Dark

TXXS
21Shares 2x Long Sui ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 9:52:36 AM EDT

23.65USD+11.557%(+2.45)3,587

23.60Bid 25.30Ask 1.70Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	23.6400	23.6500	23.6400	23.6500	+11.332%	3,587	0.000%
2026-09-02	20.7600	21.4000	20.7600	21.2428	+0.902%	3,085	+11.332%
2026-09-01	21.3800	21.6500	20.4500	21.0530	-0.240%	3,940	+12.336%
2026-08-31	20.8920	21.1100	20.4800	21.1037	-3.074%	5,287	+12.066%
2026-08-28	23.0100	23.7500	21.2600	21.7731	-10.828%	14,887	+8.620%
2026-08-27	23.9910	25.1000	23.3600	24.4169	+10.061%	8,618	-3.141%
2026-08-26	22.7300	22.9600	21.8550	22.1849	-9.512%	9,853	+6.604%
2026-08-25	25.6370	25.7499	24.5170	24.5170	-7.000%	7,105	-3.536%
2026-08-24	28.0700	28.5499	26.2901	26.3625	+0.843%	13,110	-10.289%
2026-08-21	25.8000	27.5000	25.5950	26.1422	+20.272%	9,534	-9.533%
2026-08-20	21.8400	23.1700	21.6900	21.7359	+7.728%	9,586	+8.806%
2026-08-19	18.0500	20.1766	17.9998	20.1766	+12.718%	8,633	+17.215%
2026-08-18	18.0100	18.0100	17.7481	17.9000	-6.103%	1,884	+32.123%
2026-08-17	19.0899	19.1750	19.0600	19.0634	-0.944%	1,116	+24.060%
2026-08-14	19.1681	19.2450	19.1500	19.2450	-2.260%	1,240	+22.889%
2026-08-13	19.6900	19.6900	19.6900	19.6900	+1.000%	175	+20.112%
2026-08-12	19.7457	19.7457	19.3000	19.4950	+0.103%	3,711	+21.313%
2026-08-11	19.5650	19.5650	19.1100	19.4750	-2.989%	1,963	+21.438%
2026-08-10	20.1400	20.2100	19.7619	20.0750	+5.547%	3,457	+17.808%
2026-08-07	19.0550	19.2690	18.6900	19.0199	+0.033%	8,876	+24.343%
2026-08-06	18.9200	19.1999	18.9200	19.0136	-5.490%	2,287	+24.385%
2026-08-05	19.9400	20.1181	19.8800	20.1181	-1.842%	1,000	+17.556%
2026-08-04	20.0600	20.5300	20.0600	20.4956	+1.438%	1,087	+15.391%
2026-08-03	19.7900	20.5399	19.7900	20.2050	+3.752%	24,986	+17.050%
2026-07-31	19.7700	19.8050	19.2501	19.4743	-5.806%	12,429	+21.442%
2026-07-30	20.3450	20.9200	20.3450	20.6746	+4.848%	25,879	+14.392%
2026-07-29	20.0319	20.3800	19.5900	19.7187	-2.960%	7,224	+19.937%
2026-07-28	19.5500	20.3201	19.5000	20.3201	-3.236%	27,080	+16.387%
2026-07-27	21.9800	22.1400	20.8200	20.9997	-2.111%	36,144	+12.621%
2026-07-24	22.2350	22.2350	21.2101	21.4525	-9.008%	2,014	+10.244%
2026-07-23	24.4400	24.4400	23.4400	23.5763	-6.565%	5,605	+0.313%
2026-07-22	25.0100	26.0000	24.8900	25.2328	+0.074%	2,046	-6.273%
2026-07-21	25.4920	25.6599	25.0500	25.2142	-0.597%	12,321	-6.204%
2026-07-20	24.8100	25.4000	24.8100	25.3656	+7.691%	2,071	-6.763%
2026-07-17	22.8000	23.5540	22.8000	23.5540	-2.770%	457	+0.408%
2026-07-16	23.9800	24.2250	23.9800	24.2250	+0.293%	628	-2.374%
2026-07-15	24.8000	24.8500	24.0600	24.1542	-3.548%	9,579	-2.087%
2026-07-14	25.1700	25.2800	24.6200	25.0428	+11.798%	2,979	-5.562%
2026-07-13	23.1000	23.1000	22.0510	22.4001	-4.683%	1,588	+5.580%
2026-07-10	23.4300	23.5400	23.4300	23.5007	+5.241%	1,115	+0.635%
2026-07-09	22.2900	22.3303	22.2900	22.3303	+2.165%	531	+5.910%
2026-07-08	21.5500	21.8572	20.9800	21.8572	-7.539%	9,437	+8.202%
2026-07-07	23.7300	24.1700	23.1401	23.6394	-3.188%	3,269	+0.045%
2026-07-06	22.9300	24.4999	22.7000	24.4178	+934.653%	12,887	-3.144%
2026-07-02	2.3900	2.4597	2.3500	2.3600	+6.787%	87,631	+902.119%
2026-07-01	2.1300	2.3500	2.1300	2.2100	+4.988%	252,953	+970.136%
2026-06-30	2.0400	2.1167	2.0000	2.1050	-2.995%	332,510	+1,023.515%
2026-06-29	2.1200	2.1800	2.0450	2.1700	+2.450%	108,875	+989.862%
2026-06-26	1.9600	2.1390	1.9600	2.1181	+8.149%	30,958	+1,016.567%
2026-06-25	2.1050	2.1050	1.8300	1.9585	-1.489%	152,842	+1,107.557%
2026-06-24	2.0600	2.0700	1.8700	1.9881	-8.382%	49,859	+1,089.578%
2026-06-23	2.1700	2.2500	2.1323	2.1700	-5.681%	109,854	+989.862%
2026-06-22	2.4100	2.4500	2.2600	2.3007	+0.467%	122,246	+927.948%
2026-06-18	2.5000	2.5000	2.2150	2.2900	-14.552%	107,293	+932.751%
2026-06-17	2.7900	2.9200	2.6300	2.6800	-4.128%	65,202	+782.463%
2026-06-16	2.8200	2.8200	2.6500	2.7954	-4.267%	79,374	+746.033%
2026-06-15	3.0500	3.0900	2.8700	2.9200	+15.956%	110,033	+709.932%
2026-06-12	2.5300	2.6800	2.5000	2.5182	-3.878%	91,136	+839.163%
2026-06-11	2.4803	2.6500	2.4803	2.6198	+7.820%	62,702	+802.741%
2026-06-10	2.5600	2.6000	2.4200	2.4298	-5.330%	20,464	+873.331%
2026-06-09	2.5500	2.5800	2.4100	2.5666	-1.663%	44,218	+821.453%
2026-06-08	2.6300	2.6800	2.5900	2.6100	+19.725%	89,822	+806.130%
2026-06-05	2.4400	2.4400	2.0200	2.1800	-22.602%	290,996	+984.862%
2026-06-04	2.8700	3.0200	2.7700	2.8166	-8.712%	153,706	+739.665%
2026-06-03	3.2600	3.2600	3.0700	3.0854	-2.889%	47,848	+666.513%
2026-06-02	3.4000	3.4299	2.8100	3.1772	-12.113%	341,952	+644.366%
2026-06-01	3.5600	3.6600	3.4200	3.6151	-5.364%	188,537	+554.200%
2026-05-29	3.8600	4.1530	3.7200	3.8200	-7.729%	105,711	+519.110%
2026-05-28	4.0100	4.2400	3.8500	4.1400	-9.129%	257,853	+471.256%
2026-05-27	4.6400	4.8300	4.5000	4.5559	-5.312%	98,905	+419.107%
2026-05-26	5.1300	5.3200	4.7550	4.8115	-10.218%	85,689	+391.531%
2026-05-22	6.0700	6.1200	5.3100	5.3591	-15.279%	90,549	+341.305%
2026-05-21	5.7100	6.5690	5.7100	6.3256	+12.447%	97,122	+273.878%
2026-05-20	5.3590	5.6800	5.2050	5.6254	+3.788%	53,228	+320.415%
2026-05-19	5.6597	5.6899	5.3414	5.4201	+0.745%	50,163	+336.339%
2026-05-18	5.3300	5.3800	5.0600	5.3800	-8.034%	113,539	+339.591%
2026-05-15	6.2200	6.3000	5.7100	5.8500	-19.047%	117,070	+304.274%
2026-05-14	7.2800	7.4950	7.1011	7.2264	-0.489%	53,416	+227.272%
2026-05-13	7.3800	7.5900	6.9200	7.2619	-6.921%	49,895	+225.672%
2026-05-12	8.0700	8.0700	7.1600	7.8019	-8.803%	60,351	+203.131%
2026-05-11	8.1600	8.6999	7.9700	8.5550	+54.945%	173,879	+176.447%
2026-05-08	5.0500	5.6699	5.0450	5.5213	+10.745%	53,053	+328.341%
2026-05-07	5.1750	5.1750	4.8900	4.9856	-4.005%	7,758	+374.366%
2026-05-06	5.2400	5.3100	5.0300	5.1936	+6.206%	7,637	+355.368%
2026-05-05	5.0300	5.0450	4.8350	4.8901	+5.846%	10,669	+383.630%
2026-05-04	4.6000	4.6701	4.4950	4.6200	+2.389%	17,973	+411.905%
2026-05-01	4.4700	4.5400	4.4600	4.5122	+3.729%	18,243	+424.135%
2026-04-30	4.3347	4.3500	4.2900	4.3500	+2.597%	1,805	+443.678%
2026-04-29	4.3810	4.4600	4.1200	4.2399	-6.035%	32,069	+457.796%
2026-04-28	4.4300	4.5399	4.4100	4.5122	+1.189%	8,478	+424.135%
2026-04-27	4.5600	4.6600	4.4300	4.4592	-5.321%	18,276	+430.364%
2026-04-24	4.7500	4.7900	4.6000	4.7098	+0.898%	13,013	+402.144%
2026-04-23	4.7200	4.8590	4.6000	4.6679	-5.018%	15,141	+406.652%
2026-04-22	5.0500	5.0900	4.8800	4.9145	+6.055%	17,076	+381.229%
2026-04-21	4.7900	4.8994	4.5800	4.6339	-4.171%	13,350	+410.369%
2026-04-20	4.7700	4.9100	4.7000	4.8356	-13.140%	29,614	+389.081%
2026-04-17	5.6800	5.9000	5.5550	5.5671	+1.913%	35,952	+324.817%
2026-04-16	5.3600	5.4800	4.9500	5.4626	+7.120%	21,617	+332.944%
2026-04-15	4.8500	5.1600	4.8500	5.0995	+7.951%	28,577	+363.771%
2026-04-14	4.9100	5.0500	4.7000	4.7239	-1.234%	31,279	+400.646%
2026-04-13	4.4700	4.7829	4.4500	4.7829	-4.394%	31,927	+394.470%
2026-04-10	4.7700	5.0300	4.7101	5.0027	+3.892%	19,584	+372.745%
2026-04-09	4.4900	4.8600	4.4550	4.8153	+4.336%	16,055	+391.143%
2026-04-08	4.8600	4.8899	4.5800	4.6152	+6.429%	23,582	+412.437%
2026-04-07	4.1500	4.3364	4.1299	4.3364	-0.853%	3,165	+445.383%
2026-04-06	4.4900	4.4900	4.3500	4.3737	+7.993%	3,813	+440.732%
2026-04-02	3.9800	4.1200	3.9000	4.0500	-8.724%	11,892	+483.951%
2026-04-01	4.3500	4.6000	4.3500	4.4371	+4.373%	17,426	+433.006%
2026-03-31	4.2000	4.3599	4.1200	4.2512	+3.524%	17,242	+456.314%
2026-03-30	4.3700	4.4100	4.1065	4.1065	-3.085%	4,167	+475.916%
2026-03-27	4.4200	4.6500	4.1900	4.2372	-9.510%	52,737	+458.152%
2026-03-26	4.8500	4.9180	4.6400	4.6825	-10.830%	22,021	+405.072%
2026-03-25	5.3050	5.3700	5.1000	5.2512	+7.113%	5,553	+350.373%
2026-03-24	5.0600	5.0700	4.9025	4.9025	-4.950%	41,959	+382.407%
2026-03-23	5.0800	5.2500	5.0200	5.1578	-0.392%	25,158	+358.529%
2026-03-20	5.2650	5.2700	5.1400	5.1781	+0.308%	10,023	+356.731%
2026-03-19	5.0700	5.2599	5.0000	5.1622	-4.402%	12,100	+358.138%
2026-03-18	5.5750	5.6400	5.3800	5.3999	-10.429%	42,281	+337.971%
2026-03-17	5.8800	6.1200	5.8700	6.0286	-5.909%	15,925	+292.297%
2026-03-16	6.3000	6.4600	6.1700	6.4072	+11.785%	25,276	+269.116%
2026-03-13	6.2200	6.3000	5.6344	5.7317	+4.264%	23,215	+312.618%
2026-03-12	5.5000	5.5200	5.3400	5.4973	-2.544%	8,297	+330.211%
2026-03-11	5.5640	5.6600	5.2601	5.6408	+6.676%	14,518	+319.267%
2026-03-10	5.5500	5.8395	5.2751	5.2878	-2.163%	58,145	+347.256%
2026-03-09	4.9700	5.5400	4.9100	5.4047	+14.979%	14,081	+337.582%
2026-03-06	4.8300	4.8400	4.6200	4.7006	-13.460%	56,669	+403.127%
2026-03-05	5.4500	5.6000	5.1700	5.4317	-2.811%	37,184	+335.407%
2026-03-04	5.4700	5.6800	5.2250	5.5888	+16.107%	57,603	+323.168%
2026-03-03	4.7300	5.1099	4.6200	4.8135	-5.950%	27,949	+391.326%
2026-03-02	4.6630	5.4800	4.6630	5.1180	+7.244%	22,277	+362.095%
2026-02-27	4.9000	4.9700	4.7228	4.7723	-6.844%	25,458	+395.568%
2026-02-26	5.3200	5.3695	4.9000	5.1229	-16.210%	41,080	+361.653%
2026-02-25	5.0800	6.2290	5.0800	6.1140	+32.464%	72,125	+286.817%
2026-02-24	4.4000	4.7083	4.4000	4.6156	-2.659%	12,533	+412.393%
2026-02-23	4.9600	5.0350	4.6400	4.7417	-16.593%	24,076	+398.766%
2026-02-20	5.3800	5.9100	5.3800	5.6850	+7.815%	22,136	+316.007%
2026-02-19	5.1500	5.3200	5.0402	5.2729	-3.274%	13,060	+348.520%
2026-02-18	5.6510	5.9600	5.4500	5.4514	-7.011%	17,144	+333.834%
2026-02-17	6.0200	6.1799	5.7000	5.8624	-2.384%	24,284	+303.418%
2026-02-13	5.5600	6.0500	5.4900	6.0056	+15.319%	81,281	+293.799%
2026-02-12	5.4700	5.5100	5.0600	5.2078	+0.860%	21,821	+354.127%
2026-02-11	5.3400	5.3400	4.8700	5.1634	-4.876%	41,687	+358.032%
2026-02-10	5.5701	5.6499	5.3000	5.4281	-7.685%	43,129	+335.696%
2026-02-09	5.7000	6.1000	5.6600	5.8800	-9.021%	35,404	+302.211%
2026-02-06	5.9400	6.7890	5.9400	6.4630	+23.841%	63,754	+265.929%
2026-02-05	7.0000	7.0100	5.1000	5.2188	-36.418%	40,582	+353.169%
2026-02-04	8.4500	8.4500	7.6308	8.2080	-9.643%	14,807	+188.134%
2026-02-03	9.0300	9.2300	7.9750	9.0840	+0.443%	29,933	+160.348%
2026-02-02	9.0000	9.4000	8.9600	9.0439	-20.305%	39,873	+161.502%
2026-01-30	11.5200	12.0800	10.7700	11.3482	-6.374%	33,246	+108.403%
2026-01-29	13.1800	13.1800	11.3330	12.1208	-16.915%	30,841	+95.119%
2026-01-28	14.9800	15.0000	14.2200	14.5884	-5.393%	31,563	+62.115%
2026-01-27	14.7723	15.5750	14.7723	15.4200	+1.374%	19,973	+53.372%
2026-01-26	15.3300	15.8800	14.9500	15.2110	-5.812%	28,225	+55.480%
2026-01-23	16.3200	17.1490	15.7810	16.1496	-2.840%	19,700	+46.443%
2026-01-22	16.5800	16.7900	16.4400	16.6216	-5.170%	2,667	+42.285%
2026-01-21	16.8600	17.5500	15.4400	17.5277	+5.080%	18,334	+34.929%
2026-01-20	17.0500	17.7500	16.2500	16.6803	-32.183%	52,654	+41.784%
2026-01-16	24.3110	24.7299	22.6350	24.5961	+0.101%	8,912	-3.847%
2026-01-15	25.8680	25.9900	24.1600	24.5712	-7.919%	15,854	-3.749%
2026-01-14	26.1800	28.2300	25.9000	26.6844	+0.913%	16,868	-11.371%
2026-01-13	25.8110	26.6600	25.0700	26.4431	+6.303%	22,310	-10.563%
2026-01-12	23.9800	25.6800	23.9800	24.8753	-1.063%	21,507	-4.926%
2026-01-09	25.1000	26.8600	24.7100	25.1425	-2.854%	14,969	-5.936%
2026-01-08	24.0100	26.8200	24.0100	25.8811	+0.084%	35,394	-8.621%
2026-01-07	26.8600	27.5500	25.7000	25.8594	-4.257%	26,780	-8.544%
2026-01-06	30.4900	30.7000	26.1800	27.0092	-3.183%	49,000	-12.437%
2026-01-05	22.3000	28.7110	22.0000	27.8971	+34.815%	79,680	-15.224%
2026-01-02	18.4700	20.7400	16.4000	20.6929	+29.518%	30,332	+14.290%
2025-12-31	17.0500	17.0500	15.5600	15.9768	-4.130%	6,333	+48.027%
2025-12-30	16.8700	17.1540	16.6650	16.6650	-1.229%	2,926	+41.914%
2025-12-29	17.1030	17.2090	16.8723	16.8723	+4.968%	2,894	+40.171%
2025-12-26	15.8200	16.1600	15.6500	16.0738	-3.082%	7,853	+47.134%
2025-12-24	16.5200	16.9800	16.5200	16.5850	-5.315%	5,395	+42.599%
2025-12-23	16.9500	17.5160	16.8000	17.5160	+2.526%	1,715	+35.019%
2025-12-22	18.0800	18.3500	16.9500	17.0845	-7.561%	3,648	+38.430%
2025-12-19	17.5393	18.7600	17.3800	18.4819	+20.519%	20,790	+27.963%
2025-12-18	17.8400	17.8400	15.3300	15.3353	-11.800%	5,699	+54.219%
2025-12-17	18.9000	20.3700	17.1100	17.3869	-12.405%	7,231	+36.022%
2025-12-16	19.7700	19.9800	19.5000	19.8491	+9.152%	15,397	+19.149%
2025-12-15	21.3200	21.3200	18.0000	18.1848	-14.000%	11,232	+30.054%
2025-12-12	23.6401	24.0800	20.6601	21.1450	-3.407%	24,172	+11.847%
2025-12-11	21.0300	21.9600	19.9400	21.8909	-8.072%	13,429	+8.036%
2025-12-10	23.0000	24.9900	22.6500	23.8131	-1.667%	10,928	-0.685%
2025-12-09	23.0800	25.4100	22.6950	24.2168	+5.130%	11,880	-2.341%
2025-12-08	23.4000	23.7200	22.3250	23.0350	+9.764%	9,847	+2.670%
2025-12-05	23.3400	24.5100	20.9859	20.9859	-14.587%	8,786	+12.695%
2025-12-04	25.9100	25.9100	23.6350	24.5700	0.000%	4,318	-3.744%

.dark-mode .N08Vt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N08Vt4{ color: #333333; background-color: white; border: 2px solid #333333; }TXXS21Shares 2x Long Sui ETFstock NASDAQ ETF

TXXS
21Shares 2x Long Sui ETF
stock NASDAQ ETF