TXXS
21Shares 2x Long Sui ETF
stockNASDAQETF
At CloseOct 23, 2026 3:59:30 PM EDT
31.45USD+0.852%(+31.45)1,442
TXXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.2900 | 33.2900 | 31.3001 | 31.4602 | -1.472% | 1,444 | 0.000% | |
| 2026-10-22 | 32.3050 | 32.5500 | 31.3865 | 31.9303 | -12.944% | 3,916 | -1.472% | |
| 2026-10-21 | 35.8900 | 36.9450 | 35.8900 | 36.6779 | +4.831% | 1,275 | -14.226% | |
| 2026-10-20 | 36.0553 | 36.2800 | 34.8500 | 34.9876 | +7.196% | 1,593 | -10.082% | |
| 2026-10-19 | 33.0300 | 33.5000 | 32.6300 | 32.6389 | -6.669% | 4,963 | -3.611% | |
| 2026-10-16 | 37.7890 | 37.7900 | 34.0401 | 34.9711 | -3.715% | 8,700 | -10.039% | |
| 2026-10-15 | 31.5400 | 36.5500 | 31.0800 | 36.3204 | +2.868% | 9,356 | -13.381% | |
| 2026-10-14 | 35.6700 | 36.0950 | 34.7950 | 35.3078 | -6.575% | 7,042 | -10.897% | |
| 2026-10-13 | 36.9800 | 37.7927 | 36.9800 | 37.7927 | -3.357% | 1,698 | -16.756% | |
| 2026-10-12 | 41.0101 | 41.1000 | 38.6500 | 39.1053 | +3.722% | 8,645 | -19.550% | |
| 2026-10-09 | 37.5200 | 38.8900 | 37.5200 | 37.7019 | +2.443% | 3,565 | -16.555% | |
| 2026-10-08 | 41.2600 | 41.5500 | 34.3900 | 36.8029 | -13.906% | 20,438 | -14.517% | |
| 2026-10-07 | 42.7500 | 43.8647 | 42.0100 | 42.7473 | -12.171% | 4,760 | -26.404% | |
| 2026-10-06 | 49.8100 | 49.8500 | 48.3550 | 48.6709 | -2.002% | 10,252 | -35.361% | |
| 2026-10-05 | 51.3600 | 51.4800 | 48.1400 | 49.6651 | +12.470% | 6,685 | -36.655% | |
| 2026-10-02 | 51.9000 | 52.5300 | 43.2000 | 44.1587 | -11.089% | 11,440 | -28.757% | |
| 2026-10-01 | 47.5400 | 50.1400 | 45.2900 | 49.6662 | +6.982% | 8,758 | -36.657% | |
| 2026-09-30 | 50.5450 | 51.0800 | 46.2800 | 46.4247 | -0.110% | 11,464 | -32.234% | |
| 2026-09-29 | 48.0300 | 48.6500 | 45.2900 | 46.4759 | +0.145% | 9,486 | -32.309% | |
| 2026-09-28 | 50.6600 | 51.8500 | 46.3200 | 46.4086 | +0.064% | 23,053 | -32.210% | |
| 2026-09-25 | 44.7370 | 48.6727 | 42.4200 | 46.3788 | +22.970% | 35,480 | -32.167% | |
| 2026-09-24 | 34.6800 | 37.7154 | 34.6800 | 37.7154 | +12.453% | 26,077 | -16.585% | |
| 2026-09-23 | 37.1200 | 37.1200 | 32.1350 | 33.5387 | -8.194% | 19,848 | -6.197% | |
| 2026-09-22 | 37.4500 | 37.4500 | 35.9800 | 36.5322 | -5.128% | 6,904 | -13.884% | |
| 2026-09-21 | 39.5700 | 40.0000 | 36.7000 | 38.5067 | +53.695% | 21,704 | -18.299% | |
| 2026-09-18 | 24.4900 | 25.4500 | 24.4700 | 25.0540 | +21.243% | 28,404 | +25.570% | |
| 2026-09-17 | 20.8098 | 20.8098 | 20.5500 | 20.6643 | +7.136% | 9,069 | +52.244% | |
| 2026-09-16 | 18.2500 | 19.2879 | 18.1400 | 19.2879 | +4.092% | 18,386 | +63.108% | |
| 2026-09-15 | 18.9600 | 19.4000 | 17.9500 | 18.5296 | -12.325% | 5,705 | +69.783% | |
| 2026-09-14 | 20.4900 | 21.4884 | 20.4900 | 21.1345 | +2.055% | 11,910 | +48.857% | |
| 2026-09-11 | 20.9500 | 22.8792 | 20.4000 | 20.7089 | -3.378% | 8,403 | +51.916% | |
| 2026-09-10 | 22.0000 | 22.0300 | 21.2600 | 21.4328 | -11.792% | 5,634 | +46.785% | |
| 2026-09-09 | 26.0000 | 26.1500 | 24.2979 | 24.2979 | -6.589% | 5,336 | +29.477% | |
| 2026-09-08 | 25.4539 | 27.5000 | 25.2800 | 26.0118 | +13.480% | 7,551 | +20.946% | |
| 2026-09-04 | 22.5800 | 23.0400 | 22.2000 | 22.9219 | -7.571% | 3,071 | +37.250% | |
| 2026-09-03 | 23.3500 | 24.8400 | 23.3500 | 24.7995 | +16.743% | 6,799 | +26.858% | |
| 2026-09-02 | 20.7600 | 21.4000 | 20.7600 | 21.2428 | +0.902% | 3,085 | +48.098% | |
| 2026-09-01 | 21.3800 | 21.6500 | 20.4500 | 21.0530 | -0.240% | 3,940 | +49.433% | |
| 2026-08-31 | 20.8920 | 21.1100 | 20.4800 | 21.1037 | -3.074% | 5,287 | +49.074% | |
| 2026-08-28 | 23.0100 | 23.7500 | 21.2600 | 21.7731 | -10.828% | 14,887 | +44.491% | |
| 2026-08-27 | 23.9910 | 25.1000 | 23.3600 | 24.4169 | +10.061% | 8,618 | +28.846% | |
| 2026-08-26 | 22.7300 | 22.9600 | 21.8550 | 22.1849 | -9.512% | 9,853 | +41.809% | |
| 2026-08-25 | 25.6370 | 25.7499 | 24.5170 | 24.5170 | -7.000% | 7,105 | +28.320% | |
| 2026-08-24 | 28.0700 | 28.5499 | 26.2901 | 26.3625 | +0.843% | 13,110 | +19.337% | |
| 2026-08-21 | 25.8000 | 27.5000 | 25.5950 | 26.1422 | +20.272% | 9,534 | +20.343% | |
| 2026-08-20 | 21.8400 | 23.1700 | 21.6900 | 21.7359 | +7.728% | 9,586 | +44.738% | |
| 2026-08-19 | 18.0500 | 20.1766 | 17.9998 | 20.1766 | +12.718% | 8,633 | +55.924% | |
| 2026-08-18 | 18.0100 | 18.0100 | 17.7481 | 17.9000 | -6.103% | 1,884 | +75.755% | |
| 2026-08-17 | 19.0899 | 19.1750 | 19.0600 | 19.0634 | -0.944% | 1,116 | +65.029% | |
| 2026-08-14 | 19.1681 | 19.2450 | 19.1500 | 19.2450 | -2.260% | 1,240 | +63.472% | |
| 2026-08-13 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +1.000% | 175 | +59.778% | |
| 2026-08-12 | 19.7457 | 19.7457 | 19.3000 | 19.4950 | +0.103% | 3,711 | +61.376% | |
| 2026-08-11 | 19.5650 | 19.5650 | 19.1100 | 19.4750 | -2.989% | 1,963 | +61.541% | |
| 2026-08-10 | 20.1400 | 20.2100 | 19.7619 | 20.0750 | +5.547% | 3,457 | +56.713% | |
| 2026-08-07 | 19.0550 | 19.2690 | 18.6900 | 19.0199 | +0.033% | 8,876 | +65.407% | |
| 2026-08-06 | 18.9200 | 19.1999 | 18.9200 | 19.0136 | -5.490% | 2,287 | +65.462% | |
| 2026-08-05 | 19.9400 | 20.1181 | 19.8800 | 20.1181 | -1.842% | 1,000 | +56.378% | |
| 2026-08-04 | 20.0600 | 20.5300 | 20.0600 | 20.4956 | +1.438% | 1,087 | +53.497% | |
| 2026-08-03 | 19.7900 | 20.5399 | 19.7900 | 20.2050 | +3.752% | 24,986 | +55.705% | |
| 2026-07-31 | 19.7700 | 19.8050 | 19.2501 | 19.4743 | -5.806% | 12,429 | +61.547% | |
| 2026-07-30 | 20.3450 | 20.9200 | 20.3450 | 20.6746 | +4.848% | 25,879 | +52.168% | |
| 2026-07-29 | 20.0319 | 20.3800 | 19.5900 | 19.7187 | -2.960% | 7,224 | +59.545% | |
| 2026-07-28 | 19.5500 | 20.3201 | 19.5000 | 20.3201 | -3.236% | 27,080 | +54.823% | |
| 2026-07-27 | 21.9800 | 22.1400 | 20.8200 | 20.9997 | -2.111% | 36,144 | +49.813% | |
| 2026-07-24 | 22.2350 | 22.2350 | 21.2101 | 21.4525 | -9.008% | 2,014 | +46.651% | |
| 2026-07-23 | 24.4400 | 24.4400 | 23.4400 | 23.5763 | -6.565% | 5,605 | +33.440% | |
| 2026-07-22 | 25.0100 | 26.0000 | 24.8900 | 25.2328 | +0.074% | 2,046 | +24.680% | |
| 2026-07-21 | 25.4920 | 25.6599 | 25.0500 | 25.2142 | -0.597% | 12,321 | +24.772% | |
| 2026-07-20 | 24.8100 | 25.4000 | 24.8100 | 25.3656 | +7.691% | 2,071 | +24.027% | |
| 2026-07-17 | 22.8000 | 23.5540 | 22.8000 | 23.5540 | -2.770% | 457 | +33.566% | |
| 2026-07-16 | 23.9800 | 24.2250 | 23.9800 | 24.2250 | +0.293% | 628 | +29.867% | |
| 2026-07-15 | 24.8000 | 24.8500 | 24.0600 | 24.1542 | -3.548% | 9,579 | +30.247% | |
| 2026-07-14 | 25.1700 | 25.2800 | 24.6200 | 25.0428 | +11.798% | 2,979 | +25.626% | |
| 2026-07-13 | 23.1000 | 23.1000 | 22.0510 | 22.4001 | -4.683% | 1,588 | +40.447% | |
| 2026-07-10 | 23.4300 | 23.5400 | 23.4300 | 23.5007 | +5.241% | 1,115 | +33.869% | |
| 2026-07-09 | 22.2900 | 22.3303 | 22.2900 | 22.3303 | +2.165% | 531 | +40.886% | |
| 2026-07-08 | 21.5500 | 21.8572 | 20.9800 | 21.8572 | -7.539% | 9,437 | +43.935% | |
| 2026-07-07 | 23.7300 | 24.1700 | 23.1401 | 23.6394 | -3.188% | 3,269 | +33.084% | |
| 2026-07-06 | 22.9300 | 24.4999 | 22.7000 | 24.4178 | +934.653% | 12,887 | +28.841% | 1-for-10 split |
| 2026-07-02 | 2.3900 | 2.4597 | 2.3500 | 2.3600 | +6.787% | 87,631 | +1233.059% | |
| 2026-07-01 | 2.1300 | 2.3500 | 2.1300 | 2.2100 | +4.988% | 252,953 | +1323.538% | |
| 2026-06-30 | 2.0400 | 2.1167 | 2.0000 | 2.1050 | -2.995% | 332,510 | +1394.546% | |
| 2026-06-29 | 2.1200 | 2.1800 | 2.0450 | 2.1700 | +2.450% | 108,875 | +1349.779% | |
| 2026-06-26 | 1.9600 | 2.1390 | 1.9600 | 2.1181 | +8.149% | 30,958 | +1385.303% | |
| 2026-06-25 | 2.1050 | 2.1050 | 1.8300 | 1.9585 | -1.489% | 152,842 | +1506.342% | |
| 2026-06-24 | 2.0600 | 2.0700 | 1.8700 | 1.9881 | -8.382% | 49,859 | +1482.425% | |
| 2026-06-23 | 2.1700 | 2.2500 | 2.1323 | 2.1700 | -5.681% | 109,854 | +1349.779% | |
| 2026-06-22 | 2.4100 | 2.4500 | 2.2600 | 2.3007 | +0.467% | 122,246 | +1267.419% | |
| 2026-06-18 | 2.5000 | 2.5000 | 2.2150 | 2.2900 | -14.552% | 107,293 | +1273.808% | |
| 2026-06-17 | 2.7900 | 2.9200 | 2.6300 | 2.6800 | -4.128% | 65,202 | +1073.888% | |
| 2026-06-16 | 2.8200 | 2.8200 | 2.6500 | 2.7954 | -4.267% | 79,374 | +1025.427% | |
| 2026-06-15 | 3.0500 | 3.0900 | 2.8700 | 2.9200 | +15.956% | 110,033 | +977.404% | |
| 2026-06-12 | 2.5300 | 2.6800 | 2.5000 | 2.5182 | -3.878% | 91,136 | +1149.313% | |
| 2026-06-11 | 2.4803 | 2.6500 | 2.4803 | 2.6198 | +7.820% | 62,702 | +1100.863% | |
| 2026-06-10 | 2.5600 | 2.6000 | 2.4200 | 2.4298 | -5.330% | 20,464 | +1194.765% | |
| 2026-06-09 | 2.5500 | 2.5800 | 2.4100 | 2.5666 | -1.663% | 44,218 | +1125.754% | |
| 2026-06-08 | 2.6300 | 2.6800 | 2.5900 | 2.6100 | +19.725% | 89,822 | +1105.372% | |
| 2026-06-05 | 2.4400 | 2.4400 | 2.0200 | 2.1800 | -22.602% | 290,996 | +1343.128% | |
| 2026-06-04 | 2.8700 | 3.0200 | 2.7700 | 2.8166 | -8.712% | 153,706 | +1016.957% | |
| 2026-06-03 | 3.2600 | 3.2600 | 3.0700 | 3.0854 | -2.889% | 47,848 | +919.647% | |
| 2026-06-02 | 3.4000 | 3.4299 | 2.8100 | 3.1772 | -12.113% | 341,952 | +890.186% | |
| 2026-06-01 | 3.5600 | 3.6600 | 3.4200 | 3.6151 | -5.364% | 188,537 | +770.244% | |
| 2026-05-29 | 3.8600 | 4.1530 | 3.7200 | 3.8200 | -7.729% | 105,711 | +723.565% | |
| 2026-05-28 | 4.0100 | 4.2400 | 3.8500 | 4.1400 | -9.129% | 257,853 | +659.908% | |
| 2026-05-27 | 4.6400 | 4.8300 | 4.5000 | 4.5559 | -5.312% | 98,905 | +590.538% | |
| 2026-05-26 | 5.1300 | 5.3200 | 4.7550 | 4.8115 | -10.218% | 85,689 | +553.854% | |
| 2026-05-22 | 6.0700 | 6.1200 | 5.3100 | 5.3591 | -15.279% | 90,549 | +487.043% | |
| 2026-05-21 | 5.7100 | 6.5690 | 5.7100 | 6.3256 | +12.447% | 97,122 | +397.347% | |
| 2026-05-20 | 5.3590 | 5.6800 | 5.2050 | 5.6254 | +3.788% | 53,228 | +459.253% | |
| 2026-05-19 | 5.6597 | 5.6899 | 5.3414 | 5.4201 | +0.745% | 50,163 | +480.436% | |
| 2026-05-18 | 5.3300 | 5.3800 | 5.0600 | 5.3800 | -8.034% | 113,539 | +484.762% | |
| 2026-05-15 | 6.2200 | 6.3000 | 5.7100 | 5.8500 | -19.047% | 117,070 | +437.781% | |
| 2026-05-14 | 7.2800 | 7.4950 | 7.1011 | 7.2264 | -0.489% | 53,416 | +335.351% | |
| 2026-05-13 | 7.3800 | 7.5900 | 6.9200 | 7.2619 | -6.921% | 49,895 | +333.223% | |
| 2026-05-12 | 8.0700 | 8.0700 | 7.1600 | 7.8019 | -8.803% | 60,351 | +303.238% | |
| 2026-05-11 | 8.1600 | 8.6999 | 7.9700 | 8.5550 | +54.945% | 173,879 | +267.741% | |
| 2026-05-08 | 5.0500 | 5.6699 | 5.0450 | 5.5213 | +10.745% | 53,053 | +469.797% | |
| 2026-05-07 | 5.1750 | 5.1750 | 4.8900 | 4.9856 | -4.005% | 7,758 | +531.021% | |
| 2026-05-06 | 5.2400 | 5.3100 | 5.0300 | 5.1936 | +6.206% | 7,637 | +505.749% | |
| 2026-05-05 | 5.0300 | 5.0450 | 4.8350 | 4.8901 | +5.846% | 10,669 | +543.345% | |
| 2026-05-04 | 4.6000 | 4.6701 | 4.4950 | 4.6200 | +2.389% | 17,973 | +580.957% | |
| 2026-05-01 | 4.4700 | 4.5400 | 4.4600 | 4.5122 | +3.729% | 18,243 | +597.225% | |
| 2026-04-30 | 4.3347 | 4.3500 | 4.2900 | 4.3500 | +2.597% | 1,805 | +623.223% | |
| 2026-04-29 | 4.3810 | 4.4600 | 4.1200 | 4.2399 | -6.035% | 32,069 | +642.003% | |
| 2026-04-28 | 4.4300 | 4.5399 | 4.4100 | 4.5122 | +1.189% | 8,478 | +597.225% | |
| 2026-04-27 | 4.5600 | 4.6600 | 4.4300 | 4.4592 | -5.321% | 18,276 | +605.512% | |
| 2026-04-24 | 4.7500 | 4.7900 | 4.6000 | 4.7098 | +0.898% | 13,013 | +567.973% | |
| 2026-04-23 | 4.7200 | 4.8590 | 4.6000 | 4.6679 | -5.018% | 15,141 | +573.969% | |
| 2026-04-22 | 5.0500 | 5.0900 | 4.8800 | 4.9145 | +6.055% | 17,076 | +540.151% | |
| 2026-04-21 | 4.7900 | 4.8994 | 4.5800 | 4.6339 | -4.171% | 13,350 | +578.914% | |
| 2026-04-20 | 4.7700 | 4.9100 | 4.7000 | 4.8356 | -13.140% | 29,614 | +550.596% | |
| 2026-04-17 | 5.6800 | 5.9000 | 5.5550 | 5.5671 | +1.913% | 35,952 | +465.109% | |
| 2026-04-16 | 5.3600 | 5.4800 | 4.9500 | 5.4626 | +7.120% | 21,617 | +475.920% | |
| 2026-04-15 | 4.8500 | 5.1600 | 4.8500 | 5.0995 | +7.951% | 28,577 | +516.927% | |
| 2026-04-14 | 4.9100 | 5.0500 | 4.7000 | 4.7239 | -1.234% | 31,279 | +565.979% | |
| 2026-04-13 | 4.4700 | 4.7829 | 4.4500 | 4.7829 | -4.394% | 31,927 | +557.764% | |
| 2026-04-10 | 4.7700 | 5.0300 | 4.7101 | 5.0027 | +3.892% | 19,584 | +528.864% | |
| 2026-04-09 | 4.4900 | 4.8600 | 4.4550 | 4.8153 | +4.336% | 16,055 | +553.338% | |
| 2026-04-08 | 4.8600 | 4.8899 | 4.5800 | 4.6152 | +6.429% | 23,582 | +581.665% | |
| 2026-04-07 | 4.1500 | 4.3364 | 4.1299 | 4.3364 | -0.853% | 3,165 | +625.491% | |
| 2026-04-06 | 4.4900 | 4.4900 | 4.3500 | 4.3737 | +7.993% | 3,813 | +619.304% | |
| 2026-04-02 | 3.9800 | 4.1200 | 3.9000 | 4.0500 | -8.724% | 11,892 | +676.795% | |
| 2026-04-01 | 4.3500 | 4.6000 | 4.3500 | 4.4371 | +4.373% | 17,426 | +609.026% | |
| 2026-03-31 | 4.2000 | 4.3599 | 4.1200 | 4.2512 | +3.524% | 17,242 | +640.031% | |
| 2026-03-30 | 4.3700 | 4.4100 | 4.1065 | 4.1065 | -3.085% | 4,167 | +666.107% | |
| 2026-03-27 | 4.4200 | 4.6500 | 4.1900 | 4.2372 | -9.510% | 52,737 | +642.476% | |
| 2026-03-26 | 4.8500 | 4.9180 | 4.6400 | 4.6825 | -10.830% | 22,021 | +571.868% | |
| 2026-03-25 | 5.3050 | 5.3700 | 5.1000 | 5.2512 | +7.113% | 5,553 | +499.105% | |
| 2026-03-24 | 5.0600 | 5.0700 | 4.9025 | 4.9025 | -4.950% | 41,959 | +541.717% | |
| 2026-03-23 | 5.0800 | 5.2500 | 5.0200 | 5.1578 | -0.392% | 25,158 | +509.954% | |
| 2026-03-20 | 5.2650 | 5.2700 | 5.1400 | 5.1781 | +0.308% | 10,023 | +507.563% | |
| 2026-03-19 | 5.0700 | 5.2599 | 5.0000 | 5.1622 | -4.402% | 12,100 | +509.434% | |
| 2026-03-18 | 5.5750 | 5.6400 | 5.3800 | 5.3999 | -10.429% | 42,281 | +482.607% | |
| 2026-03-17 | 5.8800 | 6.1200 | 5.8700 | 6.0286 | -5.909% | 15,925 | +421.849% | |
| 2026-03-16 | 6.3000 | 6.4600 | 6.1700 | 6.4072 | +11.785% | 25,276 | +391.013% | |
| 2026-03-13 | 6.2200 | 6.3000 | 5.6344 | 5.7317 | +4.264% | 23,215 | +448.881% | |
| 2026-03-12 | 5.5000 | 5.5200 | 5.3400 | 5.4973 | -2.544% | 8,297 | +472.285% | |
| 2026-03-11 | 5.5640 | 5.6600 | 5.2601 | 5.6408 | +6.676% | 14,518 | +457.726% | |
| 2026-03-10 | 5.5500 | 5.8395 | 5.2751 | 5.2878 | -2.163% | 58,145 | +494.958% | |
| 2026-03-09 | 4.9700 | 5.5400 | 4.9100 | 5.4047 | +14.979% | 14,081 | +482.090% | |
| 2026-03-06 | 4.8300 | 4.8400 | 4.6200 | 4.7006 | -13.460% | 56,669 | +569.281% | |
| 2026-03-05 | 5.4500 | 5.6000 | 5.1700 | 5.4317 | -2.811% | 37,184 | +479.196% | |
| 2026-03-04 | 5.4700 | 5.6800 | 5.2250 | 5.5888 | +16.107% | 57,603 | +462.915% | |
| 2026-03-03 | 4.7300 | 5.1099 | 4.6200 | 4.8135 | -5.950% | 27,949 | +553.583% | |
| 2026-03-02 | 4.6630 | 5.4800 | 4.6630 | 5.1180 | +7.244% | 22,277 | +514.697% | |
| 2026-02-27 | 4.9000 | 4.9700 | 4.7228 | 4.7723 | -6.844% | 25,458 | +559.225% | |
| 2026-02-26 | 5.3200 | 5.3695 | 4.9000 | 5.1229 | -16.210% | 41,080 | +514.109% | |
| 2026-02-25 | 5.0800 | 6.2290 | 5.0800 | 6.1140 | +32.464% | 72,125 | +414.560% | |
| 2026-02-24 | 4.4000 | 4.7083 | 4.4000 | 4.6156 | -2.659% | 12,533 | +581.606% | |
| 2026-02-23 | 4.9600 | 5.0350 | 4.6400 | 4.7417 | -16.593% | 24,076 | +563.479% | |
| 2026-02-20 | 5.3800 | 5.9100 | 5.3800 | 5.6850 | +7.815% | 22,136 | +453.390% | |
| 2026-02-19 | 5.1500 | 5.3200 | 5.0402 | 5.2729 | -3.274% | 13,060 | +496.639% | |
| 2026-02-18 | 5.6510 | 5.9600 | 5.4500 | 5.4514 | -7.011% | 17,144 | +477.103% | |
| 2026-02-17 | 6.0200 | 6.1799 | 5.7000 | 5.8624 | -2.384% | 24,284 | +436.644% | |
| 2026-02-13 | 5.5600 | 6.0500 | 5.4900 | 6.0056 | +15.319% | 81,281 | +423.848% | |
| 2026-02-12 | 5.4700 | 5.5100 | 5.0600 | 5.2078 | +0.860% | 21,821 | +504.098% | |
| 2026-02-11 | 5.3400 | 5.3400 | 4.8700 | 5.1634 | -4.876% | 41,687 | +509.292% | |
| 2026-02-10 | 5.5701 | 5.6499 | 5.3000 | 5.4281 | -7.685% | 43,129 | +479.580% | |
| 2026-02-09 | 5.7000 | 6.1000 | 5.6600 | 5.8800 | -9.021% | 35,404 | +435.037% | |
| 2026-02-06 | 5.9400 | 6.7890 | 5.9400 | 6.4630 | +23.841% | 63,754 | +386.774% | |
| 2026-02-05 | 7.0000 | 7.0100 | 5.1000 | 5.2188 | -36.418% | 40,582 | +502.824% | |
| 2026-02-04 | 8.4500 | 8.4500 | 7.6308 | 8.2080 | -9.643% | 14,807 | +283.287% | |
| 2026-02-03 | 9.0300 | 9.2300 | 7.9750 | 9.0840 | +0.443% | 29,933 | +246.325% | |
| 2026-02-02 | 9.0000 | 9.4000 | 8.9600 | 9.0439 | -20.305% | 39,873 | +247.861% | |
| 2026-01-30 | 11.5200 | 12.0800 | 10.7700 | 11.3482 | -6.374% | 33,246 | +177.226% | |
| 2026-01-29 | 13.1800 | 13.1800 | 11.3330 | 12.1208 | -16.915% | 30,841 | +159.555% | |
| 2026-01-28 | 14.9800 | 15.0000 | 14.2200 | 14.5884 | -5.393% | 31,563 | +115.652% | |
| 2026-01-27 | 14.7723 | 15.5750 | 14.7723 | 15.4200 | +1.374% | 19,973 | +104.022% | |
| 2026-01-26 | 15.3300 | 15.8800 | 14.9500 | 15.2110 | -5.812% | 28,225 | +106.825% | |
| 2026-01-23 | 16.3200 | 17.1490 | 15.7810 | 16.1496 | -2.840% | 19,700 | +94.805% | |
| 2026-01-22 | 16.5800 | 16.7900 | 16.4400 | 16.6216 | -5.170% | 2,667 | +89.273% | |
| 2026-01-21 | 16.8600 | 17.5500 | 15.4400 | 17.5277 | +5.080% | 18,334 | +79.488% | |
| 2026-01-20 | 17.0500 | 17.7500 | 16.2500 | 16.6803 | -32.183% | 52,654 | +88.607% | |
| 2026-01-16 | 24.3110 | 24.7299 | 22.6350 | 24.5961 | +0.101% | 8,912 | +27.907% | |
| 2026-01-15 | 25.8680 | 25.9900 | 24.1600 | 24.5712 | -7.919% | 15,854 | +28.037% | |
| 2026-01-14 | 26.1800 | 28.2300 | 25.9000 | 26.6844 | +0.913% | 16,868 | +17.897% | |
| 2026-01-13 | 25.8110 | 26.6600 | 25.0700 | 26.4431 | +6.303% | 22,310 | +18.973% | |
| 2026-01-12 | 23.9800 | 25.6800 | 23.9800 | 24.8753 | -1.063% | 21,507 | +26.472% | |
| 2026-01-09 | 25.1000 | 26.8600 | 24.7100 | 25.1425 | -2.854% | 14,969 | +25.128% | |
| 2026-01-08 | 24.0100 | 26.8200 | 24.0100 | 25.8811 | +0.084% | 35,394 | +21.557% | |
| 2026-01-07 | 26.8600 | 27.5500 | 25.7000 | 25.8594 | -4.257% | 26,780 | +21.659% | |
| 2026-01-06 | 30.4900 | 30.7000 | 26.1800 | 27.0092 | -3.183% | 49,000 | +16.480% | |
| 2026-01-05 | 22.3000 | 28.7110 | 22.0000 | 27.8971 | +34.815% | 79,680 | +12.772% | |
| 2026-01-02 | 18.4700 | 20.7400 | 16.4000 | 20.6929 | +29.518% | 30,332 | +52.034% | |
| 2025-12-31 | 17.0500 | 17.0500 | 15.5600 | 15.9768 | -4.130% | 6,333 | +96.912% | |
| 2025-12-30 | 16.8700 | 17.1540 | 16.6650 | 16.6650 | -1.229% | 2,926 | +88.780% | |
| 2025-12-29 | 17.1030 | 17.2090 | 16.8723 | 16.8723 | +4.968% | 2,894 | +86.461% | |
| 2025-12-26 | 15.8200 | 16.1600 | 15.6500 | 16.0738 | -3.082% | 7,853 | +95.723% | |
| 2025-12-24 | 16.5200 | 16.9800 | 16.5200 | 16.5850 | -5.315% | 5,395 | +89.691% | |
| 2025-12-23 | 16.9500 | 17.5160 | 16.8000 | 17.5160 | +2.526% | 1,715 | +79.608% | |
| 2025-12-22 | 18.0800 | 18.3500 | 16.9500 | 17.0845 | -7.561% | 3,648 | +84.145% | |
| 2025-12-19 | 17.5393 | 18.7600 | 17.3800 | 18.4819 | +20.519% | 20,790 | +70.222% | |
| 2025-12-18 | 17.8400 | 17.8400 | 15.3300 | 15.3353 | -11.800% | 5,699 | +105.149% | |
| 2025-12-17 | 18.9000 | 20.3700 | 17.1100 | 17.3869 | -12.405% | 7,231 | +80.942% | |
| 2025-12-16 | 19.7700 | 19.9800 | 19.5000 | 19.8491 | +9.152% | 15,397 | +58.497% | |
| 2025-12-15 | 21.3200 | 21.3200 | 18.0000 | 18.1848 | -14.000% | 11,232 | +73.003% | |
| 2025-12-12 | 23.6401 | 24.0800 | 20.6601 | 21.1450 | -3.407% | 24,172 | +48.783% | |
| 2025-12-11 | 21.0300 | 21.9600 | 19.9400 | 21.8909 | -8.072% | 13,429 | +43.714% | |
| 2025-12-10 | 23.0000 | 24.9900 | 22.6500 | 23.8131 | -1.667% | 10,928 | +32.113% | |
| 2025-12-09 | 23.0800 | 25.4100 | 22.6950 | 24.2168 | +5.130% | 11,880 | +29.911% | |
| 2025-12-08 | 23.4000 | 23.7200 | 22.3250 | 23.0350 | +9.764% | 9,847 | +36.576% | |
| 2025-12-05 | 23.3400 | 24.5100 | 20.9859 | 20.9859 | -14.587% | 8,786 | +49.911% | |
| 2025-12-04 | 25.9100 | 25.9100 | 23.6350 | 24.5700 | 0.000% | 4,318 | +28.043% |