Dark

TXXS
21Shares 2x Long Sui ETF
stock NASDAQ ETF

Market Open

Jul 6, 2026 10:02:22 AM EDT

23.09USD+882.553%(+20.74)10,992

24.11Bid 24.31Ask 0.20Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

23.48USD+899.149%(+21.13)187

After-hours

Jul 1, 2026 4:00:30 PM EDT

2.19USD-0.905%(-0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	22.8100	23.0900	22.8100	23.0900	+878.390%	10,992	0.000%
2026-07-02	2.3900	2.4597	2.3500	2.3600	+6.787%	87,631	+878.390%
2026-07-01	2.1300	2.3500	2.1300	2.2100	+4.988%	252,953	+944.796%
2026-06-30	2.0400	2.1167	2.0000	2.1050	-2.995%	332,510	+996.912%
2026-06-29	2.1200	2.1800	2.0450	2.1700	+2.450%	108,875	+964.055%
2026-06-26	1.9600	2.1390	1.9600	2.1181	+8.149%	30,958	+990.128%
2026-06-25	2.1050	2.1050	1.8300	1.9585	-1.489%	152,842	+1,078.963%
2026-06-24	2.0600	2.0700	1.8700	1.9881	-8.382%	49,859	+1,061.410%
2026-06-23	2.1700	2.2500	2.1323	2.1700	-5.681%	109,854	+964.055%
2026-06-22	2.4100	2.4500	2.2600	2.3007	+0.467%	122,246	+903.608%
2026-06-18	2.5000	2.5000	2.2150	2.2900	-14.552%	107,293	+908.297%
2026-06-17	2.7900	2.9200	2.6300	2.6800	-4.128%	65,202	+761.567%
2026-06-16	2.8200	2.8200	2.6500	2.7954	-4.267%	79,374	+726.000%
2026-06-15	3.0500	3.0900	2.8700	2.9200	+15.956%	110,033	+690.753%
2026-06-12	2.5300	2.6800	2.5000	2.5182	-3.878%	91,136	+816.925%
2026-06-11	2.4803	2.6500	2.4803	2.6198	+7.820%	62,702	+781.365%
2026-06-10	2.5600	2.6000	2.4200	2.4298	-5.330%	20,464	+850.284%
2026-06-09	2.5500	2.5800	2.4100	2.5666	-1.663%	44,218	+799.634%
2026-06-08	2.6300	2.6800	2.5900	2.6100	+19.725%	89,822	+784.674%
2026-06-05	2.4400	2.4400	2.0200	2.1800	-22.602%	290,996	+959.174%
2026-06-04	2.8700	3.0200	2.7700	2.8166	-8.712%	153,706	+719.783%
2026-06-03	3.2600	3.2600	3.0700	3.0854	-2.889%	47,848	+648.363%
2026-06-02	3.4000	3.4299	2.8100	3.1772	-12.113%	341,952	+626.741%
2026-06-01	3.5600	3.6600	3.4200	3.6151	-5.364%	188,537	+538.710%
2026-05-29	3.8600	4.1530	3.7200	3.8200	-7.729%	105,711	+504.450%
2026-05-28	4.0100	4.2400	3.8500	4.1400	-9.129%	257,853	+457.729%
2026-05-27	4.6400	4.8300	4.5000	4.5559	-5.312%	98,905	+406.815%
2026-05-26	5.1300	5.3200	4.7550	4.8115	-10.218%	85,689	+379.892%
2026-05-22	6.0700	6.1200	5.3100	5.3591	-15.279%	90,549	+330.856%
2026-05-21	5.7100	6.5690	5.7100	6.3256	+12.447%	97,122	+265.025%
2026-05-20	5.3590	5.6800	5.2050	5.6254	+3.788%	53,228	+310.460%
2026-05-19	5.6597	5.6899	5.3414	5.4201	+0.745%	50,163	+326.007%
2026-05-18	5.3300	5.3800	5.0600	5.3800	-8.034%	113,539	+329.182%
2026-05-15	6.2200	6.3000	5.7100	5.8500	-19.047%	117,070	+294.701%
2026-05-14	7.2800	7.4950	7.1011	7.2264	-0.489%	53,416	+219.523%
2026-05-13	7.3800	7.5900	6.9200	7.2619	-6.921%	49,895	+217.961%
2026-05-12	8.0700	8.0700	7.1600	7.8019	-8.803%	60,351	+195.954%
2026-05-11	8.1600	8.6999	7.9700	8.5550	+54.945%	173,879	+169.901%
2026-05-08	5.0500	5.6699	5.0450	5.5213	+10.745%	53,053	+318.199%
2026-05-07	5.1750	5.1750	4.8900	4.9856	-4.005%	7,758	+363.134%
2026-05-06	5.2400	5.3100	5.0300	5.1936	+6.206%	7,637	+344.586%
2026-05-05	5.0300	5.0450	4.8350	4.8901	+5.846%	10,669	+372.178%
2026-05-04	4.6000	4.6701	4.4950	4.6200	+2.389%	17,973	+399.784%
2026-05-01	4.4700	4.5400	4.4600	4.5122	+3.729%	18,243	+411.724%
2026-04-30	4.3347	4.3500	4.2900	4.3500	+2.597%	1,805	+430.805%
2026-04-29	4.3810	4.4600	4.1200	4.2399	-6.035%	32,069	+444.588%
2026-04-28	4.4300	4.5399	4.4100	4.5122	+1.189%	8,478	+411.724%
2026-04-27	4.5600	4.6600	4.4300	4.4592	-5.321%	18,276	+417.806%
2026-04-24	4.7500	4.7900	4.6000	4.7098	+0.898%	13,013	+390.254%
2026-04-23	4.7200	4.8590	4.6000	4.6679	-5.018%	15,141	+394.655%
2026-04-22	5.0500	5.0900	4.8800	4.9145	+6.055%	17,076	+369.834%
2026-04-21	4.7900	4.8994	4.5800	4.6339	-4.171%	13,350	+398.284%
2026-04-20	4.7700	4.9100	4.7000	4.8356	-13.140%	29,614	+377.500%
2026-04-17	5.6800	5.9000	5.5550	5.5671	+1.913%	35,952	+314.758%
2026-04-16	5.3600	5.4800	4.9500	5.4626	+7.120%	21,617	+322.692%
2026-04-15	4.8500	5.1600	4.8500	5.0995	+7.951%	28,577	+352.789%
2026-04-14	4.9100	5.0500	4.7000	4.7239	-1.234%	31,279	+388.791%
2026-04-13	4.4700	4.7829	4.4500	4.7829	-4.394%	31,927	+382.762%
2026-04-10	4.7700	5.0300	4.7101	5.0027	+3.892%	19,584	+361.551%
2026-04-09	4.4900	4.8600	4.4550	4.8153	+4.336%	16,055	+379.513%
2026-04-08	4.8600	4.8899	4.5800	4.6152	+6.429%	23,582	+400.303%
2026-04-07	4.1500	4.3364	4.1299	4.3364	-0.853%	3,165	+432.469%
2026-04-06	4.4900	4.4900	4.3500	4.3737	+7.993%	3,813	+427.928%
2026-04-02	3.9800	4.1200	3.9000	4.0500	-8.724%	11,892	+470.123%
2026-04-01	4.3500	4.6000	4.3500	4.4371	+4.373%	17,426	+420.385%
2026-03-31	4.2000	4.3599	4.1200	4.2512	+3.524%	17,242	+443.141%
2026-03-30	4.3700	4.4100	4.1065	4.1065	-3.085%	4,167	+462.279%
2026-03-27	4.4200	4.6500	4.1900	4.2372	-9.510%	52,737	+444.935%
2026-03-26	4.8500	4.9180	4.6400	4.6825	-10.830%	22,021	+393.113%
2026-03-25	5.3050	5.3700	5.1000	5.2512	+7.113%	5,553	+339.709%
2026-03-24	5.0600	5.0700	4.9025	4.9025	-4.950%	41,959	+370.984%
2026-03-23	5.0800	5.2500	5.0200	5.1578	-0.392%	25,158	+347.671%
2026-03-20	5.2650	5.2700	5.1400	5.1781	+0.308%	10,023	+345.916%
2026-03-19	5.0700	5.2599	5.0000	5.1622	-4.402%	12,100	+347.290%
2026-03-18	5.5750	5.6400	5.3800	5.3999	-10.429%	42,281	+327.601%
2026-03-17	5.8800	6.1200	5.8700	6.0286	-5.909%	15,925	+283.008%
2026-03-16	6.3000	6.4600	6.1700	6.4072	+11.785%	25,276	+260.376%
2026-03-13	6.2200	6.3000	5.6344	5.7317	+4.264%	23,215	+302.847%
2026-03-12	5.5000	5.5200	5.3400	5.4973	-2.544%	8,297	+320.024%
2026-03-11	5.5640	5.6600	5.2601	5.6408	+6.676%	14,518	+309.339%
2026-03-10	5.5500	5.8395	5.2751	5.2878	-2.163%	58,145	+336.666%
2026-03-09	4.9700	5.5400	4.9100	5.4047	+14.979%	14,081	+327.221%
2026-03-06	4.8300	4.8400	4.6200	4.7006	-13.460%	56,669	+391.214%
2026-03-05	5.4500	5.6000	5.1700	5.4317	-2.811%	37,184	+325.097%
2026-03-04	5.4700	5.6800	5.2250	5.5888	+16.107%	57,603	+313.148%
2026-03-03	4.7300	5.1099	4.6200	4.8135	-5.950%	27,949	+379.693%
2026-03-02	4.6630	5.4800	4.6630	5.1180	+7.244%	22,277	+351.153%
2026-02-27	4.9000	4.9700	4.7228	4.7723	-6.844%	25,458	+383.834%
2026-02-26	5.3200	5.3695	4.9000	5.1229	-16.210%	41,080	+350.721%
2026-02-25	5.0800	6.2290	5.0800	6.1140	+32.464%	72,125	+277.658%
2026-02-24	4.4000	4.7083	4.4000	4.6156	-2.659%	12,533	+400.260%
2026-02-23	4.9600	5.0350	4.6400	4.7417	-16.593%	24,076	+386.956%
2026-02-20	5.3800	5.9100	5.3800	5.6850	+7.815%	22,136	+306.157%
2026-02-19	5.1500	5.3200	5.0402	5.2729	-3.274%	13,060	+337.899%
2026-02-18	5.6510	5.9600	5.4500	5.4514	-7.011%	17,144	+323.561%
2026-02-17	6.0200	6.1799	5.7000	5.8624	-2.384%	24,284	+293.866%
2026-02-13	5.5600	6.0500	5.4900	6.0056	+15.319%	81,281	+284.474%
2026-02-12	5.4700	5.5100	5.0600	5.2078	+0.860%	21,821	+343.373%
2026-02-11	5.3400	5.3400	4.8700	5.1634	-4.876%	41,687	+347.186%
2026-02-10	5.5701	5.6499	5.3000	5.4281	-7.685%	43,129	+325.379%
2026-02-09	5.7000	6.1000	5.6600	5.8800	-9.021%	35,404	+292.687%
2026-02-06	5.9400	6.7890	5.9400	6.4630	+23.841%	63,754	+257.264%
2026-02-05	7.0000	7.0100	5.1000	5.2188	-36.418%	40,582	+342.439%
2026-02-04	8.4500	8.4500	7.6308	8.2080	-9.643%	14,807	+181.311%
2026-02-03	9.0300	9.2300	7.9750	9.0840	+0.443%	29,933	+154.183%
2026-02-02	9.0000	9.4000	8.9600	9.0439	-20.305%	39,873	+155.310%
2026-01-30	11.5200	12.0800	10.7700	11.3482	-6.374%	33,246	+103.468%
2026-01-29	13.1800	13.1800	11.3330	12.1208	-16.915%	30,841	+90.499%
2026-01-28	14.9800	15.0000	14.2200	14.5884	-5.393%	31,563	+58.276%
2026-01-27	14.7723	15.5750	14.7723	15.4200	+1.374%	19,973	+49.741%
2026-01-26	15.3300	15.8800	14.9500	15.2110	-5.812%	28,225	+51.798%
2026-01-23	16.3200	17.1490	15.7810	16.1496	-2.840%	19,700	+42.976%
2026-01-22	16.5800	16.7900	16.4400	16.6216	-5.170%	2,667	+38.916%
2026-01-21	16.8600	17.5500	15.4400	17.5277	+5.080%	18,334	+31.734%
2026-01-20	17.0500	17.7500	16.2500	16.6803	-32.183%	52,654	+38.427%
2026-01-16	24.3110	24.7299	22.6350	24.5961	+0.101%	8,912	-6.123%
2026-01-15	25.8680	25.9900	24.1600	24.5712	-7.919%	15,854	-6.028%
2026-01-14	26.1800	28.2300	25.9000	26.6844	+0.913%	16,868	-13.470%
2026-01-13	25.8110	26.6600	25.0700	26.4431	+6.303%	22,310	-12.680%
2026-01-12	23.9800	25.6800	23.9800	24.8753	-1.063%	21,507	-7.177%
2026-01-09	25.1000	26.8600	24.7100	25.1425	-2.854%	14,969	-8.163%
2026-01-08	24.0100	26.8200	24.0100	25.8811	+0.084%	35,394	-10.784%
2026-01-07	26.8600	27.5500	25.7000	25.8594	-4.257%	26,780	-10.709%
2026-01-06	30.4900	30.7000	26.1800	27.0092	-3.183%	49,000	-14.511%
2026-01-05	22.3000	28.7110	22.0000	27.8971	+34.815%	79,680	-17.232%
2026-01-02	18.4700	20.7400	16.4000	20.6929	+29.518%	30,332	+11.584%
2025-12-31	17.0500	17.0500	15.5600	15.9768	-4.130%	6,333	+44.522%
2025-12-30	16.8700	17.1540	16.6650	16.6650	-1.229%	2,926	+38.554%
2025-12-29	17.1030	17.2090	16.8723	16.8723	+4.968%	2,894	+36.852%
2025-12-26	15.8200	16.1600	15.6500	16.0738	-3.082%	7,853	+43.650%
2025-12-24	16.5200	16.9800	16.5200	16.5850	-5.315%	5,395	+39.222%
2025-12-23	16.9500	17.5160	16.8000	17.5160	+2.526%	1,715	+31.822%
2025-12-22	18.0800	18.3500	16.9500	17.0845	-7.561%	3,648	+35.152%
2025-12-19	17.5393	18.7600	17.3800	18.4819	+20.519%	20,790	+24.933%
2025-12-18	17.8400	17.8400	15.3300	15.3353	-11.800%	5,699	+50.568%
2025-12-17	18.9000	20.3700	17.1100	17.3869	-12.405%	7,231	+32.801%
2025-12-16	19.7700	19.9800	19.5000	19.8491	+9.152%	15,397	+16.328%
2025-12-15	21.3200	21.3200	18.0000	18.1848	-14.000%	11,232	+26.974%
2025-12-12	23.6401	24.0800	20.6601	21.1450	-3.407%	24,172	+9.198%
2025-12-11	21.0300	21.9600	19.9400	21.8909	-8.072%	13,429	+5.478%
2025-12-10	23.0000	24.9900	22.6500	23.8131	-1.667%	10,928	-3.037%
2025-12-09	23.0800	25.4100	22.6950	24.2168	+5.130%	11,880	-4.653%
2025-12-08	23.4000	23.7200	22.3250	23.0350	+9.764%	9,847	+0.239%
2025-12-05	23.3400	24.5100	20.9859	20.9859	-14.587%	8,786	+10.026%
2025-12-04	25.9100	25.9100	23.6350	24.5700	0.000%	4,318	-6.024%

.dark-mode .xq2lWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq2lWH{ color: #333333; background-color: white; border: 2px solid #333333; }TXXS21Shares 2x Long Sui ETFstock NASDAQ ETF

TXXS
21Shares 2x Long Sui ETF
stock NASDAQ ETF