TWOU
2U, Inc.
stockNASDAQ
InactiveAug 6, 2024
1.58USD-35.246%(-0.86)1,873,247
TWOU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 2.3100 | 2.3500 | 1.5350 | 1.5800 | -35.246% | 1,873,247 | 0.000% | |
| 2024-08-05 | 2.2600 | 2.6300 | 2.2500 | 2.4400 | -6.513% | 925,020 | -35.246% | |
| 2024-08-02 | 2.6500 | 2.7091 | 2.0553 | 2.6100 | -8.741% | 1,430,016 | -39.464% | |
| 2024-08-01 | 2.8700 | 3.1100 | 2.6500 | 2.8600 | +6.716% | 3,086,741 | -44.755% | |
| 2024-07-31 | 3.0900 | 3.2500 | 2.5600 | 2.6800 | +2.682% | 6,142,940 | -41.045% | |
| 2024-07-30 | 2.6900 | 3.7899 | 2.5100 | 2.6100 | -1.509% | 37,390,449 | -39.464% | |
| 2024-07-29 | 1.3100 | 3.7400 | 1.2704 | 2.6500 | +112.000% | 139,176,265 | -40.377% | |
| 2024-07-26 | 1.5000 | 1.5800 | 1.2200 | 1.2500 | -17.219% | 1,314,642 | +26.400% | |
| 2024-07-25 | 1.1100 | 1.7500 | 1.0500 | 1.5100 | -63.350% | 5,351,106 | +4.636% | |
| 2024-07-24 | 4.4400 | 4.5100 | 3.9800 | 4.1200 | -7.207% | 44,632 | -61.650% | |
| 2024-07-23 | 4.5000 | 4.6111 | 4.3000 | 4.4400 | -0.893% | 49,859 | -64.414% | |
| 2024-07-22 | 4.1100 | 4.4800 | 3.9498 | 4.4800 | +10.891% | 80,891 | -64.732% | |
| 2024-07-19 | 4.1500 | 4.4700 | 3.9500 | 4.0400 | -4.941% | 87,444 | -60.891% | |
| 2024-07-18 | 4.5500 | 4.6200 | 4.1600 | 4.2500 | -6.798% | 59,761 | -62.824% | |
| 2024-07-17 | 4.8900 | 5.6400 | 4.4300 | 4.5600 | -8.434% | 121,293 | -65.351% | |
| 2024-07-16 | 4.3400 | 4.9800 | 4.3400 | 4.9800 | +15.012% | 97,334 | -68.273% | |
| 2024-07-15 | 4.7200 | 4.7200 | 4.2792 | 4.3300 | -6.882% | 108,036 | -63.510% | |
| 2024-07-12 | 4.9200 | 4.9400 | 4.4500 | 4.6500 | -5.295% | 60,133 | -66.022% | |
| 2024-07-11 | 4.7400 | 4.9600 | 4.6200 | 4.9100 | +5.591% | 47,604 | -67.821% | |
| 2024-07-10 | 4.3600 | 4.9700 | 4.2306 | 4.6500 | +6.897% | 67,966 | -66.022% | |
| 2024-07-09 | 4.0300 | 4.5400 | 3.8300 | 4.3500 | +6.880% | 129,011 | -63.678% | |
| 2024-07-08 | 4.1600 | 4.2538 | 3.7400 | 4.0700 | -0.973% | 179,757 | -61.179% | |
| 2024-07-05 | 4.5600 | 4.5600 | 4.0600 | 4.1100 | -10.262% | 95,964 | -61.557% | |
| 2024-07-03 | 4.3900 | 4.6900 | 4.3700 | 4.5800 | +2.232% | 82,400 | -65.502% | |
| 2024-07-02 | 4.4100 | 4.5900 | 4.4100 | 4.4800 | -0.223% | 87,759 | -64.732% | |
| 2024-07-01 | 5.0700 | 5.1200 | 4.4000 | 4.4900 | -12.476% | 124,987 | -64.811% | |
| 2024-06-28 | 5.1400 | 5.3400 | 4.8500 | 5.1300 | 0.000% | 412,177 | -69.201% | |
| 2024-06-27 | 5.2200 | 5.3700 | 5.0800 | 5.1300 | -0.388% | 67,993 | -69.201% | |
| 2024-06-26 | 5.5300 | 5.5400 | 5.1500 | 5.1500 | -7.540% | 64,715 | -69.320% | |
| 2024-06-25 | 5.5800 | 5.6328 | 5.0900 | 5.5700 | 0.000% | 65,901 | -71.634% | |
| 2024-06-24 | 6.0000 | 6.0500 | 5.3900 | 5.5700 | -6.700% | 92,319 | -71.634% | |
| 2024-06-21 | 6.0000 | 6.4000 | 5.7650 | 5.9700 | -0.831% | 118,262 | -73.534% | |
| 2024-06-20 | 5.6500 | 6.1700 | 5.3890 | 6.0200 | +4.514% | 115,595 | -73.754% | |
| 2024-06-18 | 5.9200 | 6.0600 | 5.6100 | 5.7600 | -4.793% | 108,669 | -72.569% | |
| 2024-06-17 | 6.8300 | 7.3999 | 5.5900 | 6.0500 | -19.226% | 210,485 | -73.884% | |
| 2024-06-14 | 6.4700 | 7.4900 | 5.9800 | 7.4900 | +9.744% | 222,534 | -78.905% | 1-for-30 split |
| 2024-06-13 | 6.6300 | 6.8640 | 6.3000 | 6.8250 | +3.362% | 84,786 | -76.850% | |
| 2024-06-12 | 7.6800 | 7.9170 | 6.6000 | 6.6030 | -12.450% | 156,460 | -76.071% | |
| 2024-06-11 | 8.0130 | 8.0130 | 7.3470 | 7.5420 | -11.040% | 83,267 | -79.051% | |
| 2024-06-10 | 8.4990 | 8.6100 | 8.4000 | 8.4780 | -1.977% | 30,741 | -81.364% | |
| 2024-06-07 | 9.2820 | 9.3000 | 8.4300 | 8.6490 | -6.910% | 23,946 | -81.732% | |
| 2024-06-06 | 9.1110 | 9.7500 | 8.7030 | 9.2910 | +2.448% | 42,121 | -82.994% | |
| 2024-06-05 | 9.0000 | 9.0840 | 8.7300 | 9.0690 | +1.307% | 37,799 | -82.578% | |
| 2024-06-04 | 8.9100 | 9.1170 | 8.4240 | 8.9520 | +0.777% | 34,778 | -82.350% | |
| 2024-06-03 | 8.6130 | 8.8830 | 8.1000 | 8.8830 | +6.320% | 20,271 | -82.213% | |
| 2024-05-31 | 8.7030 | 8.7030 | 8.1300 | 8.3550 | +3.148% | 26,499 | -81.089% | |
| 2024-05-30 | 8.4000 | 8.7210 | 7.8300 | 8.1000 | -2.527% | 41,332 | -80.494% | |
| 2024-05-29 | 8.8410 | 9.0840 | 8.2500 | 8.3100 | -5.104% | 36,941 | -80.987% | |
| 2024-05-28 | 8.6940 | 9.1440 | 8.6250 | 8.7570 | +1.003% | 28,089 | -81.957% | |
| 2024-05-24 | 9.0000 | 9.0450 | 8.5410 | 8.6700 | -2.299% | 29,662 | -81.776% | |
| 2024-05-23 | 9.5820 | 9.8520 | 8.8740 | 8.8740 | -9.954% | 33,004 | -82.195% | |
| 2024-05-22 | 9.6150 | 9.8550 | 9.3000 | 9.8550 | +2.592% | 27,229 | -83.968% | |
| 2024-05-21 | 10.6500 | 10.9200 | 9.5250 | 9.6060 | -7.723% | 43,266 | -83.552% | |
| 2024-05-20 | 10.2000 | 10.9770 | 10.0530 | 10.4100 | +2.029% | 58,330 | -84.822% | |
| 2024-05-17 | 10.3230 | 11.1000 | 10.1430 | 10.2030 | -0.585% | 62,281 | -84.514% | |
| 2024-05-16 | 10.2600 | 10.7970 | 9.9600 | 10.2630 | -1.582% | 34,588 | -84.605% | |
| 2024-05-15 | 10.7790 | 10.7790 | 9.9000 | 10.4280 | -2.305% | 50,668 | -84.848% | |
| 2024-05-14 | 10.5000 | 11.0175 | 9.6390 | 10.6740 | -0.028% | 75,684 | -85.198% | |
| 2024-05-13 | 9.4020 | 12.3000 | 9.4020 | 10.6770 | +14.732% | 156,347 | -85.202% | |
| 2024-05-10 | 10.8000 | 11.1000 | 9.3060 | 9.3060 | -15.176% | 61,346 | -83.022% | |
| 2024-05-09 | 10.8150 | 11.2500 | 10.2060 | 10.9710 | +1.442% | 27,886 | -85.598% | |
| 2024-05-08 | 10.2000 | 11.3970 | 9.9300 | 10.8150 | +0.980% | 38,859 | -85.391% | |
| 2024-05-07 | 10.2000 | 11.2500 | 9.4500 | 10.7100 | +6.535% | 59,430 | -85.247% | |
| 2024-05-06 | 10.5750 | 11.5500 | 9.8940 | 10.0530 | -1.441% | 110,998 | -84.283% | |
| 2024-05-03 | 8.7000 | 10.2000 | 8.4000 | 10.2000 | +26.629% | 106,605 | -84.510% | |
| 2024-05-02 | 7.6500 | 8.2920 | 7.5000 | 8.0550 | +9.013% | 54,319 | -80.385% | |
| 2024-05-01 | 7.5000 | 7.5600 | 7.2900 | 7.3890 | -0.685% | 54,567 | -78.617% | |
| 2024-04-30 | 7.7250 | 8.5530 | 7.2690 | 7.4400 | -6.415% | 70,586 | -78.763% | |
| 2024-04-29 | 7.4400 | 8.2410 | 7.3440 | 7.9500 | +10.279% | 83,607 | -80.126% | |
| 2024-04-26 | 7.1970 | 7.6093 | 6.9360 | 7.2090 | 0.000% | 98,881 | -78.083% | |
| 2024-04-25 | 7.2150 | 7.5000 | 7.0020 | 7.2090 | -3.880% | 73,818 | -78.083% | |
| 2024-04-24 | 7.5900 | 7.6200 | 6.9150 | 7.5000 | +4.167% | 184,778 | -78.933% | |
| 2024-04-23 | 7.4820 | 7.7700 | 7.1100 | 7.2000 | -3.730% | 78,708 | -78.056% | |
| 2024-04-22 | 7.6800 | 8.0040 | 7.2105 | 7.4790 | +0.524% | 72,067 | -78.874% | |
| 2024-04-19 | 8.1000 | 8.3700 | 7.2240 | 7.4400 | -8.148% | 83,147 | -78.763% | |
| 2024-04-18 | 8.7000 | 8.9670 | 8.1000 | 8.1000 | -3.949% | 55,105 | -80.494% | |
| 2024-04-17 | 8.7000 | 9.4527 | 8.4000 | 8.4330 | -4.841% | 26,982 | -81.264% | |
| 2024-04-16 | 9.3450 | 10.2000 | 8.1060 | 8.8620 | -5.169% | 60,909 | -82.171% | |
| 2024-04-15 | 10.3500 | 10.3560 | 9.3000 | 9.3450 | -9.710% | 82,785 | -83.093% | |
| 2024-04-12 | 11.0370 | 11.0370 | 10.2030 | 10.3500 | -4.167% | 61,133 | -84.734% | |
| 2024-04-11 | 10.6500 | 11.4000 | 10.3500 | 10.8000 | +2.273% | 44,626 | -85.370% | |
| 2024-04-10 | 10.5000 | 10.9500 | 10.2960 | 10.5600 | -1.621% | 28,951 | -85.038% | |
| 2024-04-09 | 10.6530 | 11.4000 | 10.6260 | 10.7340 | +0.760% | 48,380 | -85.280% | |
| 2024-04-08 | 10.5600 | 11.2860 | 10.4460 | 10.6530 | +0.881% | 46,440 | -85.168% | |
| 2024-04-05 | 11.1000 | 11.5470 | 10.5000 | 10.5600 | -2.222% | 32,092 | -85.038% | |
| 2024-04-04 | 10.5000 | 11.6610 | 10.5000 | 10.8000 | +2.798% | 45,758 | -85.370% | |
| 2024-04-03 | 11.1480 | 11.1480 | 10.5030 | 10.5060 | -9.039% | 51,749 | -84.961% | |
| 2024-04-02 | 12.1680 | 12.1680 | 11.0460 | 11.5500 | -5.937% | 28,595 | -86.320% | |
| 2024-04-01 | 11.4180 | 12.2790 | 10.6155 | 12.2790 | +5.030% | 69,398 | -87.133% | |
| 2024-03-28 | 12.0000 | 12.2790 | 10.8570 | 11.6910 | -4.321% | 38,705 | -86.485% | |
| 2024-03-27 | 10.9230 | 12.3000 | 10.8000 | 12.2190 | +13.930% | 106,427 | -87.069% | |
| 2024-03-26 | 10.5270 | 11.2410 | 10.5270 | 10.7250 | -0.694% | 29,902 | -85.268% | |
| 2024-03-25 | 11.2380 | 11.7000 | 10.2570 | 10.8000 | -0.111% | 67,013 | -85.370% | |
| 2024-03-22 | 12.0000 | 12.0000 | 10.5000 | 10.8120 | -7.281% | 75,567 | -85.387% | |
| 2024-03-21 | 12.2430 | 12.5700 | 11.4300 | 11.6610 | -4.355% | 43,033 | -86.451% | |
| 2024-03-20 | 11.6550 | 13.0140 | 10.8750 | 12.1920 | +5.094% | 85,135 | -87.041% | |
| 2024-03-19 | 9.7200 | 11.6490 | 9.3300 | 11.6010 | +19.462% | 83,457 | -86.380% | |
| 2024-03-18 | 11.0250 | 11.3100 | 9.6300 | 9.7110 | -11.557% | 72,622 | -83.730% | |
| 2024-03-15 | 10.9980 | 11.4000 | 10.2030 | 10.9800 | +3.653% | 120,093 | -85.610% | |
| 2024-03-14 | 10.8000 | 10.9500 | 10.2090 | 10.5930 | -2.270% | 57,778 | -85.084% | |
| 2024-03-13 | 11.2500 | 11.6910 | 10.8330 | 10.8390 | -3.653% | 43,079 | -85.423% | |
| 2024-03-12 | 11.8710 | 11.9880 | 11.1000 | 11.2500 | -2.165% | 67,821 | -85.956% | |
| 2024-03-11 | 12.6000 | 13.1040 | 11.4000 | 11.4990 | -9.727% | 93,210 | -86.260% | |
| 2024-03-08 | 12.9000 | 13.7790 | 12.6750 | 12.7380 | +1.071% | 32,059 | -87.596% | |
| 2024-03-07 | 12.4500 | 13.7940 | 12.3300 | 12.6030 | -0.024% | 48,215 | -87.463% | |
| 2024-03-06 | 12.0930 | 14.1000 | 12.0930 | 12.6060 | +0.623% | 90,913 | -87.466% | |
| 2024-03-05 | 12.7500 | 13.1970 | 12.0570 | 12.5280 | -0.878% | 62,555 | -87.388% | |
| 2024-03-04 | 12.9930 | 14.0040 | 12.3000 | 12.6390 | -2.769% | 51,352 | -87.499% | |
| 2024-03-01 | 13.5060 | 14.1000 | 12.9000 | 12.9990 | -3.839% | 51,548 | -87.845% | |
| 2024-02-29 | 12.8250 | 14.0490 | 12.6510 | 13.5180 | +8.604% | 85,886 | -88.312% | |
| 2024-02-28 | 13.7820 | 13.7970 | 12.4470 | 12.4470 | -10.774% | 52,391 | -87.306% | |
| 2024-02-27 | 12.2850 | 14.0850 | 12.0030 | 13.9500 | +16.250% | 153,563 | -88.674% | |
| 2024-02-26 | 11.3280 | 12.4560 | 10.8300 | 12.0000 | +4.357% | 138,603 | -86.833% | |
| 2024-02-23 | 12.0000 | 12.6000 | 11.1000 | 11.4990 | -3.718% | 114,550 | -86.260% | |
| 2024-02-22 | 13.5840 | 13.6395 | 11.7330 | 11.9430 | -8.504% | 81,835 | -86.770% | |
| 2024-02-21 | 12.3000 | 14.1900 | 12.3000 | 13.0530 | +6.122% | 257,016 | -87.896% | |
| 2024-02-20 | 13.8900 | 14.8140 | 11.1690 | 12.3000 | -13.062% | 157,905 | -87.154% | |
| 2024-02-16 | 12.3000 | 14.4000 | 12.0000 | 14.1480 | +14.996% | 230,479 | -88.832% | |
| 2024-02-15 | 10.2330 | 13.5000 | 10.2300 | 12.3030 | +22.272% | 326,972 | -87.158% | |
| 2024-02-14 | 12.0000 | 12.3600 | 9.6000 | 10.0620 | -10.201% | 505,164 | -84.297% | |
| 2024-02-13 | 19.6290 | 20.1000 | 11.1000 | 11.2050 | -59.327% | 582,353 | -85.899% | |
| 2024-02-12 | 25.8000 | 28.5000 | 25.3470 | 27.5490 | +15.597% | 140,590 | -94.265% | |
| 2024-02-09 | 22.8000 | 24.5940 | 22.6500 | 23.8320 | +4.844% | 39,970 | -93.370% | |
| 2024-02-08 | 21.0090 | 23.1000 | 21.0000 | 22.7310 | +6.688% | 57,915 | -93.049% | |
| 2024-02-07 | 21.5430 | 22.2300 | 20.4750 | 21.3060 | -2.726% | 50,456 | -92.584% | |
| 2024-02-06 | 20.4000 | 22.2300 | 20.4000 | 21.9030 | +6.896% | 88,068 | -92.786% | |
| 2024-02-05 | 24.6000 | 24.6000 | 20.2500 | 20.4900 | -13.828% | 122,119 | -92.289% | |
| 2024-02-02 | 26.1000 | 26.6910 | 23.0730 | 23.7780 | -8.285% | 82,335 | -93.355% | |
| 2024-02-01 | 26.3460 | 27.8100 | 25.6200 | 25.9260 | +1.587% | 59,654 | -93.906% | |
| 2024-01-31 | 29.1030 | 29.6970 | 25.5000 | 25.5210 | -12.308% | 69,698 | -93.809% | |
| 2024-01-30 | 33.0000 | 33.5880 | 28.8570 | 29.1030 | -15.643% | 40,562 | -94.571% | |
| 2024-01-29 | 36.0000 | 36.0000 | 32.7000 | 34.5000 | 0.000% | 53,987 | -95.420% | |
| 2024-01-26 | 32.1000 | 35.1000 | 31.8000 | 34.5000 | +10.577% | 53,440 | -95.420% | |
| 2024-01-25 | 28.6530 | 32.1000 | 28.0140 | 31.2000 | +11.373% | 45,421 | -94.936% | |
| 2024-01-24 | 29.0490 | 30.9000 | 27.9720 | 28.0140 | +0.831% | 48,246 | -94.360% | |
| 2024-01-23 | 27.0570 | 29.0700 | 25.8150 | 27.7830 | +4.550% | 42,023 | -94.313% | |
| 2024-01-22 | 22.8000 | 27.7950 | 22.8000 | 26.5740 | +17.387% | 140,766 | -94.054% | |
| 2024-01-19 | 23.7000 | 23.9130 | 21.9210 | 22.6380 | -3.269% | 59,105 | -93.021% | |
| 2024-01-18 | 25.8000 | 25.8000 | 22.8330 | 23.4030 | -8.018% | 104,816 | -93.249% | |
| 2024-01-17 | 26.1000 | 27.0000 | 25.4400 | 25.4430 | -3.822% | 47,993 | -93.790% | |
| 2024-01-16 | 29.4000 | 29.4000 | 26.2410 | 26.4540 | -9.382% | 39,102 | -94.027% | |
| 2024-01-12 | 28.8000 | 30.6000 | 28.8000 | 29.1930 | +0.506% | 34,226 | -94.588% | |
| 2024-01-11 | 30.0000 | 30.0000 | 27.7320 | 29.0460 | -1.415% | 40,782 | -94.560% | |
| 2024-01-10 | 30.6000 | 31.2000 | 29.2500 | 29.4630 | -3.716% | 54,878 | -94.637% | |
| 2024-01-09 | 32.1000 | 32.5500 | 30.3000 | 30.6000 | -4.673% | 38,721 | -94.837% | |
| 2024-01-08 | 33.3000 | 33.3000 | 31.5000 | 32.1000 | 0.000% | 44,218 | -95.078% | |
| 2024-01-05 | 33.6000 | 33.9000 | 31.9500 | 32.1000 | -0.926% | 47,499 | -95.078% | |
| 2024-01-04 | 32.4000 | 33.6000 | 32.4000 | 32.4000 | -0.917% | 34,317 | -95.123% | |
| 2024-01-03 | 34.2000 | 34.5000 | 31.5000 | 32.7000 | -6.838% | 52,686 | -95.168% | |
| 2024-01-02 | 36.3000 | 37.2000 | 34.6500 | 35.1000 | -4.878% | 27,528 | -95.499% | |
| 2023-12-29 | 38.7000 | 39.0000 | 35.1000 | 36.9000 | -6.107% | 40,667 | -95.718% | |
| 2023-12-28 | 39.9000 | 40.5000 | 38.4000 | 39.3000 | 0.000% | 38,054 | -95.980% | |
| 2023-12-27 | 39.6000 | 40.5000 | 38.7750 | 39.3000 | +0.769% | 33,337 | -95.980% | |
| 2023-12-26 | 39.6000 | 41.1000 | 37.3500 | 39.0000 | +4.000% | 33,891 | -95.949% | |
| 2023-12-22 | 36.3000 | 39.3000 | 35.8500 | 37.5000 | +5.042% | 41,481 | -95.787% | |
| 2023-12-21 | 36.0000 | 37.2000 | 35.4030 | 35.7000 | +0.847% | 18,748 | -95.574% | |
| 2023-12-20 | 39.6000 | 40.5000 | 35.1000 | 35.4000 | -9.231% | 42,109 | -95.537% | |
| 2023-12-19 | 34.8000 | 39.9000 | 34.5000 | 39.0000 | +14.035% | 53,712 | -95.949% | |
| 2023-12-18 | 35.1000 | 36.6000 | 34.0500 | 34.2000 | -0.870% | 31,040 | -95.380% | |
| 2023-12-15 | 37.5000 | 39.3000 | 34.5000 | 34.5000 | -3.361% | 78,240 | -95.420% | |
| 2023-12-14 | 33.3000 | 37.5000 | 33.3000 | 35.7000 | +6.250% | 81,967 | -95.574% | |
| 2023-12-13 | 29.7000 | 33.9000 | 29.1060 | 33.6000 | +12.000% | 69,756 | -95.298% | |
| 2023-12-12 | 29.4660 | 30.6000 | 28.9590 | 30.0000 | +1.010% | 31,970 | -94.733% | |
| 2023-12-11 | 30.0000 | 30.6000 | 29.1270 | 29.7000 | -1.000% | 77,619 | -94.680% | |
| 2023-12-08 | 30.0000 | 30.9000 | 28.5420 | 30.0000 | 0.000% | 46,481 | -94.733% | |
| 2023-12-07 | 29.9670 | 30.3000 | 29.0460 | 30.0000 | +1.906% | 39,391 | -94.733% | |
| 2023-12-06 | 30.3000 | 30.9000 | 28.8330 | 29.4390 | +1.416% | 43,573 | -94.633% | |
| 2023-12-05 | 32.1000 | 32.4000 | 28.9500 | 29.0280 | -7.848% | 59,660 | -94.557% | |
| 2023-12-04 | 29.9040 | 34.2000 | 29.9040 | 31.5000 | +5.000% | 86,845 | -94.984% | |
| 2023-12-01 | 29.7000 | 30.6000 | 28.2510 | 30.0000 | +1.792% | 79,395 | -94.733% | |
| 2023-11-30 | 31.5000 | 33.1500 | 29.2980 | 29.4720 | -4.621% | 119,889 | -94.639% | |
| 2023-11-29 | 34.5000 | 36.0000 | 30.6000 | 30.9000 | -7.207% | 81,675 | -94.887% | |
| 2023-11-28 | 36.0000 | 36.0000 | 33.0000 | 33.3000 | -6.723% | 55,432 | -95.255% | |
| 2023-11-27 | 35.4000 | 38.4000 | 33.6000 | 35.7000 | -1.653% | 52,372 | -95.574% | |
| 2023-11-24 | 34.8000 | 38.4000 | 34.8000 | 36.3000 | +3.419% | 42,175 | -95.647% | |
| 2023-11-22 | 32.4000 | 35.1000 | 32.1000 | 35.1000 | +8.333% | 37,604 | -95.499% | |
| 2023-11-21 | 35.7000 | 36.0000 | 31.8000 | 32.4000 | -10.000% | 49,597 | -95.123% | |
| 2023-11-20 | 38.4000 | 38.4000 | 33.9000 | 36.0000 | -4.762% | 119,835 | -95.611% | |
| 2023-11-17 | 33.9000 | 38.4000 | 30.6000 | 37.8000 | +12.500% | 104,665 | -95.820% | |
| 2023-11-16 | 36.0000 | 36.0000 | 32.7000 | 33.6000 | -6.667% | 121,313 | -95.298% | |
| 2023-11-15 | 30.0000 | 36.0000 | 29.4030 | 36.0000 | +20.000% | 226,396 | -95.611% | |
| 2023-11-14 | 29.4000 | 31.5000 | 28.4880 | 30.0000 | +6.372% | 238,828 | -94.733% | |
| 2023-11-13 | 30.3000 | 30.3000 | 26.4000 | 28.2030 | -8.728% | 491,766 | -94.398% | |
| 2023-11-10 | 53.7000 | 54.0000 | 27.0330 | 30.9000 | -56.723% | 508,937 | -94.887% | |
| 2023-11-09 | 77.1000 | 79.2000 | 68.7000 | 71.4000 | -6.667% | 41,233 | -97.787% | |
| 2023-11-08 | 74.4000 | 76.8000 | 70.5000 | 76.5000 | +3.239% | 39,214 | -97.935% | |
| 2023-11-07 | 71.1000 | 76.8000 | 69.3000 | 74.1000 | +4.661% | 42,350 | -97.868% | |
| 2023-11-06 | 72.3000 | 73.5000 | 68.4000 | 70.8000 | -1.667% | 27,470 | -97.768% | |
| 2023-11-03 | 71.1000 | 75.4500 | 70.8000 | 72.0000 | +6.195% | 44,195 | -97.806% | |
| 2023-11-02 | 63.0000 | 69.6000 | 62.7000 | 67.8000 | +11.881% | 47,753 | -97.670% | |
| 2023-11-01 | 63.9000 | 63.9000 | 57.3000 | 60.6000 | -4.717% | 27,107 | -97.393% | |
| 2023-10-31 | 62.4000 | 65.1000 | 60.3000 | 63.6000 | +1.923% | 21,015 | -97.516% | |
| 2023-10-30 | 58.2000 | 63.0000 | 58.2000 | 62.4000 | +7.772% | 29,836 | -97.468% | |
| 2023-10-27 | 60.0000 | 61.5000 | 55.5000 | 57.9000 | -0.515% | 26,881 | -97.271% | |
| 2023-10-26 | 60.9000 | 62.3460 | 57.0000 | 58.2000 | -4.433% | 31,643 | -97.285% | |
| 2023-10-25 | 64.5000 | 64.5000 | 59.7000 | 60.9000 | -6.881% | 31,800 | -97.406% | |
| 2023-10-24 | 62.1000 | 71.5500 | 62.1000 | 65.4000 | +6.341% | 42,510 | -97.584% | |
| 2023-10-23 | 62.1000 | 64.2000 | 60.4500 | 61.5000 | -3.756% | 32,205 | -97.431% | |
| 2023-10-20 | 66.6000 | 66.6000 | 62.1000 | 63.9000 | -4.484% | 33,068 | -97.527% | |
| 2023-10-19 | 67.5000 | 67.8000 | 64.6500 | 66.9000 | -1.327% | 33,929 | -97.638% | |
| 2023-10-18 | 69.0000 | 69.0000 | 66.0000 | 67.8000 | -2.586% | 22,870 | -97.670% | |
| 2023-10-17 | 65.7000 | 71.8500 | 65.7000 | 69.6000 | +5.455% | 30,053 | -97.730% | |
| 2023-10-16 | 61.8000 | 67.8000 | 60.0000 | 66.0000 | +6.796% | 31,762 | -97.606% | |
| 2023-10-13 | 66.0000 | 66.2820 | 61.2000 | 61.8000 | -7.207% | 28,453 | -97.443% | |
| 2023-10-12 | 69.9000 | 69.9000 | 64.5000 | 66.6000 | -5.128% | 36,982 | -97.628% | |
| 2023-10-11 | 70.8000 | 72.9000 | 68.5500 | 70.2000 | -1.266% | 28,419 | -97.749% | |
| 2023-10-10 | 67.5000 | 74.1000 | 67.2000 | 71.1000 | +7.240% | 55,722 | -97.778% | |
| 2023-10-09 | 65.7000 | 66.7500 | 64.5000 | 66.3000 | -0.897% | 18,143 | -97.617% | |
| 2023-10-06 | 65.7000 | 68.4000 | 64.0500 | 66.9000 | +0.905% | 27,746 | -97.638% | |
| 2023-10-05 | 67.5000 | 70.2000 | 65.1000 | 66.3000 | -1.778% | 30,207 | -97.617% | |
| 2023-10-04 | 64.5000 | 68.1000 | 64.5000 | 67.5000 | +2.273% | 31,025 | -97.659% | |
| 2023-10-03 | 69.3000 | 70.8000 | 64.5000 | 66.0000 | -6.780% | 47,072 | -97.606% | |
| 2023-10-02 | 73.5000 | 75.5970 | 69.6000 | 70.8000 | -4.453% | 33,187 | -97.768% | |
| 2023-09-29 | 70.5000 | 76.6500 | 68.7000 | 74.1000 | +7.391% | 66,801 | -97.868% | |
| 2023-09-28 | 69.9000 | 70.6500 | 63.6030 | 69.0000 | +1.770% | 63,606 | -97.710% | |
| 2023-09-27 | 68.4000 | 70.2000 | 66.6000 | 67.8000 | 0.000% | 33,965 | -97.670% | |
| 2023-09-26 | 69.3000 | 71.8500 | 67.5000 | 67.8000 | -3.419% | 38,102 | -97.670% | |
| 2023-09-25 | 69.0000 | 73.5000 | 67.8030 | 70.2000 | -0.426% | 34,882 | -97.749% | |
| 2023-09-22 | 72.6000 | 73.2000 | 69.3000 | 70.5000 | -1.261% | 29,983 | -97.759% | |
| 2023-09-21 | 75.3000 | 75.9000 | 70.8000 | 71.4000 | -6.667% | 49,112 | -97.787% | |
| 2023-09-20 | 81.0000 | 82.2000 | 74.7000 | 76.5000 | -4.494% | 66,657 | -97.935% | |
| 2023-09-19 | 84.3000 | 84.9000 | 77.1000 | 80.1000 | -5.319% | 54,993 | -98.027% | |
| 2023-09-18 | 86.7000 | 88.5000 | 84.3000 | 84.6000 | -3.425% | 45,899 | -98.132% | |
| 2023-09-15 | 90.6000 | 90.9000 | 86.7000 | 87.6000 | -3.630% | 65,503 | -98.196% | |
| 2023-09-14 | 89.4000 | 93.0000 | 89.4000 | 90.9000 | +1.338% | 36,295 | -98.262% | |
| 2023-09-13 | 93.0000 | 93.0000 | 89.1000 | 89.7000 | -3.859% | 40,339 | -98.239% | |
| 2023-09-12 | 91.2000 | 95.1000 | 89.7000 | 93.3000 | +1.967% | 23,552 | -98.307% | |
| 2023-09-11 | 95.7000 | 95.8500 | 90.9000 | 91.5000 | -2.556% | 28,344 | -98.273% | |
| 2023-09-08 | 92.1000 | 94.2000 | 90.0000 | 93.9000 | +2.288% | 27,692 | -98.317% | |
| 2023-09-07 | 91.8000 | 93.3000 | 90.0000 | 91.8000 | -2.236% | 21,575 | -98.279% | |
| 2023-09-06 | 97.2000 | 97.2000 | 91.6500 | 93.9000 | -3.096% | 34,278 | -98.317% | |
| 2023-09-05 | 95.4000 | 98.4000 | 93.4080 | 96.9000 | +0.311% | 27,056 | -98.369% | |
| 2023-09-01 | 97.2000 | 101.7000 | 95.7000 | 96.6000 | +1.577% | 29,250 | -98.364% | |
| 2023-08-31 | 95.4000 | 98.8500 | 94.2000 | 95.1000 | -0.314% | 34,862 | -98.339% | |
| 2023-08-30 | 95.1000 | 97.5000 | 93.3000 | 95.4000 | +0.315% | 29,930 | -98.344% | |
| 2023-08-29 | 90.6000 | 97.2000 | 90.3000 | 95.1000 | +4.967% | 38,119 | -98.339% | |
| 2023-08-28 | 91.5000 | 96.0000 | 90.0090 | 90.6000 | -1.629% | 32,973 | -98.256% | |
| 2023-08-25 | 93.3000 | 95.2500 | 90.3000 | 92.1000 | -0.325% | 30,015 | -98.284% | |
| 2023-08-24 | 97.8000 | 100.5000 | 92.1000 | 92.4000 | -5.231% | 35,359 | -98.290% | |
| 2023-08-23 | 95.1000 | 100.5000 | 93.3090 | 97.5000 | +2.201% | 48,450 | -98.379% | |
| 2023-08-22 | 93.3000 | 105.0000 | 93.3000 | 95.4000 | +9.278% | 166,777 | -98.344% | |
| 2023-08-21 | 86.7000 | 90.3000 | 86.4000 | 87.3000 | +1.748% | 44,384 | -98.190% | |
| 2023-08-18 | 90.0000 | 91.5000 | 84.9000 | 85.8000 | -6.536% | 159,837 | -98.159% | |
| 2023-08-17 | 96.3000 | 96.3000 | 90.6000 | 91.8000 | -3.011% | 50,573 | -98.279% | |
| 2023-08-16 | 101.1000 | 101.1420 | 94.2000 | 94.6500 | -7.478% | 55,480 | -98.331% | |
| 2023-08-15 | 114.6000 | 114.9000 | 98.1000 | 102.3000 | -12.788% | 85,316 | -98.456% | |
| 2023-08-14 | 120.0000 | 128.1000 | 114.6000 | 117.3000 | +0.514% | 115,862 | -98.653% | |
| 2023-08-11 | 94.5000 | 118.6500 | 93.9000 | 116.7000 | +24.679% | 141,164 | -98.646% | |
| 2023-08-10 | 96.0000 | 100.5000 | 89.7000 | 93.6000 | +2.295% | 92,989 | -98.312% | |
| 2023-08-09 | 105.3000 | 105.6000 | 88.8000 | 91.5000 | -28.738% | 175,615 | -98.273% | |
| 2023-08-08 | 129.3000 | 135.6000 | 123.6000 | 128.4000 | -3.167% | 51,242 | -98.769% | |
| 2023-08-07 | 130.2000 | 133.5000 | 124.5000 | 132.6000 | +3.513% | 26,282 | -98.808% | |
| 2023-08-04 | 126.0000 | 130.5000 | 123.3000 | 128.1000 | +3.390% | 30,740 | -98.767% | |
| 2023-08-03 | 121.8000 | 124.5000 | 118.2000 | 123.9000 | +0.487% | 25,619 | -98.725% | |
| 2023-08-02 | 133.8000 | 133.8000 | 115.8000 | 123.3000 | -7.432% | 44,189 | -98.719% | |
| 2023-08-01 | 141.9000 | 143.7000 | 129.3000 | 133.2000 | -7.113% | 33,677 | -98.814% | |
| 2023-07-31 | 125.4000 | 144.3000 | 123.9000 | 143.4000 | +17.157% | 55,050 | -98.898% | |
| 2023-07-28 | 121.2000 | 125.1270 | 116.7000 | 122.4000 | +7.652% | 45,859 | -98.709% | |
| 2023-07-27 | 120.9000 | 121.5000 | 111.9000 | 113.7000 | -4.051% | 40,983 | -98.610% | |
| 2023-07-26 | 113.1000 | 121.2000 | 112.8000 | 118.5000 | +4.775% | 35,308 | -98.667% | |
| 2023-07-25 | 120.0000 | 121.5000 | 112.8000 | 113.1000 | -4.798% | 22,047 | -98.603% | |
| 2023-07-24 | 120.9000 | 122.7000 | 118.5000 | 118.8000 | -1.737% | 20,692 | -98.670% | |
| 2023-07-21 | 124.5000 | 130.2000 | 120.3000 | 120.9000 | -0.739% | 21,790 | -98.693% | |
| 2023-07-20 | 132.6000 | 133.8030 | 119.4000 | 121.8000 | -9.577% | 31,312 | -98.703% | |
| 2023-07-19 | 126.9000 | 135.3000 | 126.6000 | 134.7000 | +7.160% | 31,229 | -98.827% | |
| 2023-07-18 | 125.7000 | 131.1000 | 123.4500 | 125.7000 | 0.000% | 25,308 | -98.743% | |
| 2023-07-17 | 118.2000 | 126.0000 | 114.4500 | 125.7000 | +5.542% | 20,000 | -98.743% | |
| 2023-07-14 | 121.5000 | 126.0000 | 116.7000 | 119.1000 | -2.217% | 24,092 | -98.673% | |
| 2023-07-13 | 116.7000 | 122.4000 | 114.0000 | 121.8000 | +6.283% | 31,193 | -98.703% | |
| 2023-07-12 | 122.4000 | 123.3000 | 111.9000 | 114.6000 | -3.535% | 46,074 | -98.621% | |
| 2023-07-11 | 110.4000 | 123.6000 | 109.5000 | 118.8000 | +8.791% | 58,536 | -98.670% | |
| 2023-07-10 | 103.5000 | 109.2000 | 102.5910 | 109.2000 | +4.899% | 30,340 | -98.553% | |
| 2023-07-07 | 104.4000 | 107.7180 | 101.7000 | 104.1000 | -0.287% | 38,507 | -98.482% | |
| 2023-07-06 | 107.1000 | 108.3000 | 100.2000 | 104.4000 | -5.691% | 56,262 | -98.487% | |
| 2023-07-05 | 116.4000 | 116.4000 | 110.1000 | 110.7000 | -4.404% | 30,469 | -98.573% | |
| 2023-07-03 | 117.0000 | 120.4500 | 115.5000 | 115.8000 | -4.218% | 22,146 | -98.636% | |
| 2023-06-30 | 123.6000 | 123.6000 | 118.2000 | 120.9000 | +0.249% | 20,513 | -98.693% | |
| 2023-06-29 | 117.9000 | 128.7000 | 116.4000 | 120.6000 | +1.515% | 34,263 | -98.690% | |
| 2023-06-28 | 111.3000 | 118.8000 | 110.4000 | 118.8000 | +6.166% | 49,866 | -98.670% | |
| 2023-06-27 | 110.1000 | 111.9000 | 108.9000 | 111.9000 | +1.635% | 23,684 | -98.588% | |
| 2023-06-26 | 108.3000 | 113.4000 | 107.4000 | 110.1000 | +1.102% | 22,632 | -98.565% | |
| 2023-06-23 | 108.6000 | 112.9500 | 107.5500 | 108.9000 | -2.156% | 61,971 | -98.549% | |
| 2023-06-22 | 114.3000 | 114.6000 | 110.1000 | 111.3000 | -3.385% | 29,996 | -98.580% | |
| 2023-06-21 | 119.4000 | 119.7000 | 114.3000 | 115.2000 | -4.000% | 37,353 | -98.628% | |
| 2023-06-20 | 124.8000 | 127.5000 | 118.8000 | 120.0000 | -4.306% | 42,478 | -98.683% | |
| 2023-06-16 | 135.0000 | 135.7500 | 125.1000 | 125.4000 | -5.643% | 49,140 | -98.740% | |
| 2023-06-15 | 123.9000 | 133.3500 | 121.5510 | 132.9000 | +4.976% | 46,378 | -98.811% | |
| 2023-06-14 | 142.5000 | 142.5000 | 125.7000 | 126.6000 | -10.021% | 56,846 | -98.752% | |
| 2023-06-13 | 132.0000 | 141.6000 | 131.9730 | 140.7000 | +9.070% | 36,721 | -98.877% | |
| 2023-06-12 | 130.8000 | 136.2000 | 128.2500 | 129.0000 | -1.602% | 16,292 | -98.775% | |
| 2023-06-09 | 138.0000 | 141.0000 | 130.6500 | 131.1000 | -3.956% | 22,631 | -98.795% | |
| 2023-06-08 | 137.4000 | 137.4000 | 129.3000 | 136.5000 | -1.087% | 27,653 | -98.842% | |
| 2023-06-07 | 139.5000 | 141.6000 | 134.4000 | 138.0000 | +0.437% | 32,313 | -98.855% | |
| 2023-06-06 | 127.5000 | 138.6000 | 123.3000 | 137.4000 | +6.512% | 47,055 | -98.850% | |
| 2023-06-05 | 127.8000 | 130.8000 | 126.7500 | 129.0000 | +0.233% | 24,640 | -98.775% | |
| 2023-06-02 | 124.5000 | 129.3000 | 122.4000 | 128.7000 | +6.452% | 29,479 | -98.772% | |
| 2023-06-01 | 119.7000 | 124.3500 | 117.0000 | 120.9000 | +0.750% | 24,747 | -98.693% | |
| 2023-05-31 | 116.7000 | 120.0000 | 111.3000 | 120.0000 | +0.503% | 55,186 | -98.683% | |
| 2023-05-30 | 120.0000 | 124.8000 | 111.9000 | 119.4000 | +2.051% | 30,956 | -98.677% | |
| 2023-05-26 | 118.8000 | 121.8000 | 116.1000 | 117.0000 | -2.256% | 18,571 | -98.650% | |
| 2023-05-25 | 124.5000 | 126.6000 | 115.9500 | 119.7000 | -3.155% | 24,147 | -98.680% | |
| 2023-05-24 | 125.1000 | 126.6000 | 118.5000 | 123.6000 | -2.370% | 35,593 | -98.722% | |
| 2023-05-23 | 122.4000 | 133.6500 | 122.1000 | 126.6000 | +3.178% | 55,379 | -98.752% | |
| 2023-05-22 | 109.5000 | 123.3000 | 107.2500 | 122.7000 | +13.611% | 46,269 | -98.712% | |
| 2023-05-19 | 113.4000 | 114.7500 | 107.7000 | 108.0000 | -4.000% | 22,142 | -98.537% | |
| 2023-05-18 | 109.2000 | 112.5000 | 107.1000 | 112.5000 | +3.022% | 23,791 | -98.596% | |
| 2023-05-17 | 107.1000 | 111.4500 | 104.6640 | 109.2000 | +2.247% | 31,844 | -98.553% | |
| 2023-05-16 | 113.7000 | 116.8500 | 105.6750 | 106.8000 | -6.806% | 46,287 | -98.521% | |
| 2023-05-15 | 104.1000 | 114.9000 | 102.9000 | 114.6000 | +10.725% | 69,696 | -98.621% | |
| 2023-05-12 | 106.2000 | 108.3000 | 101.7000 | 103.5000 | -2.817% | 48,541 | -98.473% | |
| 2023-05-11 | 104.4000 | 108.1500 | 103.6500 | 106.5000 | +0.567% | 38,925 | -98.516% | |
| 2023-05-10 | 111.0000 | 114.1500 | 105.1500 | 105.9000 | -1.397% | 34,004 | -98.508% | |
| 2023-05-09 | 109.8000 | 111.9000 | 106.3500 | 107.4000 | -3.763% | 35,962 | -98.529% | |
| 2023-05-08 | 107.1000 | 115.7550 | 106.3500 | 111.6000 | +6.286% | 73,951 | -98.584% | |
| 2023-05-05 | 110.1000 | 111.9000 | 104.1000 | 105.0000 | -1.685% | 49,835 | -98.495% | |
| 2023-05-04 | 111.3000 | 111.7500 | 101.1000 | 106.8000 | -3.914% | 68,434 | -98.521% | |
| 2023-05-03 | 123.0000 | 127.5000 | 109.8000 | 111.1500 | -9.191% | 66,668 | -98.578% | |
| 2023-05-02 | 138.6000 | 138.6000 | 117.1500 | 122.4000 | -13.191% | 95,845 | -98.709% | |
| 2023-05-01 | 165.0000 | 167.1000 | 138.9450 | 141.0000 | -15.162% | 50,947 | -98.879% | |
| 2023-04-28 | 161.1000 | 167.2500 | 159.3000 | 166.2000 | +2.783% | 37,324 | -99.049% | |
| 2023-04-27 | 178.8000 | 183.0000 | 159.6000 | 161.7000 | +5.894% | 71,275 | -99.023% | |
| 2023-04-26 | 150.3000 | 155.7000 | 148.6500 | 152.7000 | +3.245% | 39,152 | -98.965% | |
| 2023-04-25 | 152.7000 | 153.0000 | 145.9500 | 147.9000 | -5.192% | 40,130 | -98.932% | |
| 2023-04-24 | 151.8000 | 157.0500 | 146.4000 | 156.0000 | +2.970% | 32,602 | -98.987% | |
| 2023-04-21 | 146.4000 | 151.5000 | 143.7000 | 151.5000 | +1.815% | 23,099 | -98.957% | |
| 2023-04-20 | 148.5000 | 155.7000 | 146.7000 | 148.8000 | -1.587% | 25,066 | -98.938% | |
| 2023-04-19 | 147.0000 | 152.7000 | 145.8000 | 151.2000 | +1.205% | 30,555 | -98.955% | |
| 2023-04-18 | 157.5000 | 158.1000 | 149.1000 | 149.4000 | -4.046% | 25,010 | -98.942% | |
| 2023-04-17 | 155.1000 | 156.0000 | 148.8000 | 155.7000 | +1.367% | 30,715 | -98.985% | |
| 2023-04-14 | 166.8000 | 167.4060 | 151.8000 | 153.6000 | -6.227% | 34,544 | -98.971% | |
| 2023-04-13 | 157.8000 | 167.4000 | 157.5180 | 163.8000 | +4.198% | 25,804 | -99.035% | |
| 2023-04-12 | 174.3000 | 177.8550 | 154.0500 | 157.2000 | -2.239% | 67,508 | -98.995% | |
| 2023-04-11 | 163.2000 | 166.8000 | 158.1000 | 160.8000 | 0.000% | 31,079 | -99.017% | |
| 2023-04-10 | 175.8000 | 175.9500 | 156.0000 | 160.8000 | -9.916% | 65,633 | -99.017% | |
| 2023-04-06 | 184.2000 | 188.7000 | 177.6000 | 178.5000 | -2.619% | 23,625 | -99.115% | |
| 2023-04-05 | 199.2000 | 199.8000 | 181.5000 | 183.3000 | -10.015% | 44,608 | -99.138% | |
| 2023-04-04 | 207.6000 | 207.6000 | 198.3000 | 203.7000 | -0.876% | 28,622 | -99.224% | |
| 2023-04-03 | 203.7000 | 208.8000 | 197.2500 | 205.5000 | 0.000% | 32,041 | -99.231% | |
| 2023-03-31 | 196.5000 | 209.1000 | 195.3000 | 205.5000 | +4.740% | 38,454 | -99.231% | |
| 2023-03-30 | 201.0000 | 205.8000 | 195.0000 | 196.2000 | -1.208% | 13,221 | -99.195% | |
| 2023-03-29 | 202.2000 | 207.0000 | 198.0000 | 198.6000 | +0.608% | 22,372 | -99.204% | |
| 2023-03-28 | 200.1000 | 202.9500 | 196.8000 | 197.4000 | -2.663% | 14,490 | -99.200% | |
| 2023-03-27 | 200.1000 | 209.1000 | 197.7000 | 202.8000 | +3.840% | 25,012 | -99.221% | |
| 2023-03-24 | 190.2000 | 199.2000 | 189.9000 | 195.3000 | +0.386% | 49,222 | -99.191% | |
| 2023-03-23 | 199.2000 | 207.6000 | 194.1000 | 194.5500 | 0.000% | 28,959 | -99.188% | |
| 2023-03-22 | 217.5000 | 218.7000 | 194.4000 | 194.5500 | -11.286% | 54,325 | -99.188% | |
| 2023-03-21 | 218.4000 | 224.5500 | 213.3000 | 219.3000 | +4.429% | 33,311 | -99.280% | |
| 2023-03-20 | 219.9000 | 224.4000 | 209.1270 | 210.0000 | -6.040% | 42,401 | -99.248% | |
| 2023-03-17 | 247.5000 | 250.2000 | 223.2000 | 223.5000 | -10.133% | 59,444 | -99.293% | |
| 2023-03-16 | 250.5000 | 259.3500 | 243.6000 | 248.7000 | -1.310% | 21,484 | -99.365% | |
| 2023-03-15 | 252.0000 | 263.4000 | 248.7000 | 252.0000 | -4.545% | 27,041 | -99.373% | |
| 2023-03-14 | 279.6000 | 290.4000 | 263.7000 | 264.0000 | -4.659% | 27,901 | -99.402% | |
| 2023-03-13 | 237.3000 | 281.4000 | 234.0000 | 276.9000 | +13.951% | 47,173 | -99.429% | |
| 2023-03-10 | 248.1000 | 254.4000 | 235.0500 | 243.0000 | -3.686% | 59,400 | -99.350% | |
| 2023-03-09 | 275.1000 | 275.1000 | 251.7000 | 252.3000 | -8.487% | 35,493 | -99.374% | |
| 2023-03-08 | 288.6000 | 290.4000 | 270.6000 | 275.7000 | -4.865% | 31,596 | -99.427% | |
| 2023-03-07 | 289.8000 | 298.4700 | 286.8000 | 289.8000 | -0.719% | 19,880 | -99.455% | |
| 2023-03-06 | 298.5000 | 310.5000 | 290.7000 | 291.9000 | -1.518% | 58,185 | -99.459% | |
| 2023-03-03 | 264.9000 | 302.7000 | 262.5000 | 296.4000 | +13.433% | 51,967 | -99.467% | |
| 2023-03-02 | 254.1000 | 262.5000 | 249.0000 | 261.3000 | +0.810% | 17,204 | -99.395% | |
| 2023-03-01 | 267.3000 | 271.5000 | 258.6000 | 259.2000 | -3.571% | 21,634 | -99.390% | |
| 2023-02-28 | 262.5000 | 274.6140 | 261.7500 | 268.8000 | +1.934% | 43,713 | -99.412% | |
| 2023-02-27 | 264.9000 | 276.0000 | 257.7000 | 263.7000 | +3.169% | 30,390 | -99.401% | |
| 2023-02-24 | 264.3000 | 264.9000 | 250.6500 | 255.6000 | -6.064% | 32,378 | -99.382% | |
| 2023-02-23 | 282.0000 | 282.0000 | 258.6000 | 272.1000 | -1.733% | 28,040 | -99.419% | |
| 2023-02-22 | 279.0000 | 288.5760 | 273.0000 | 276.9000 | -1.704% | 23,496 | -99.429% | |
| 2023-02-21 | 274.2000 | 288.6000 | 272.4000 | 281.7000 | -0.213% | 33,785 | -99.439% | |
| 2023-02-17 | 303.9000 | 303.9000 | 280.0500 | 282.3000 | -6.461% | 61,334 | -99.440% | |
| 2023-02-16 | 321.3000 | 321.3000 | 295.2000 | 301.8000 | -9.614% | 58,109 | -99.476% | |
| 2023-02-15 | 321.3000 | 334.5000 | 309.9000 | 333.9000 | 0.000% | 32,543 | -99.527% |