Dark

TWMC
Trans World Entertainment Corp. Common Stock
stock NASDAQ

Inactive

Sep 4, 2020

8.35USD+18.777%(+1.32)25,601

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-04	7.0600	8.375000	6.550700	8.350000	+18.777%	25,601	0.000%
2020-09-03	6.8600	7.426400	6.748000	7.030000	+7.988%	17,753	+18.777%
2020-09-02	6.4332	6.899900	6.433200	6.510000	-5.378%	4,431	+28.264%
2020-09-01	6.7999	6.880000	5.690000	6.880000	-0.434%	13,353	+21.366%
2020-08-31	6.9501	7.030000	6.381800	6.910000	-3.221%	9,590	+20.839%
2020-08-28	7.0984	7.402700	7.098400	7.140000	-1.381%	5,153	+16.947%
2020-08-27	6.7600	7.250000	6.650000	7.240000	+8.221%	7,585	+15.331%
2020-08-26	6.5700	6.690000	6.440000	6.690000	-0.889%	5,383	+24.813%
2020-08-25	6.9200	7.010000	6.640000	6.750000	-0.442%	2,567	+23.704%
2020-08-24	6.7000	7.240000	6.650000	6.780000	+1.802%	16,255	+23.156%
2020-08-21	7.1100	7.310000	6.530000	6.660000	-9.634%	19,349	+25.375%
2020-08-20	7.7400	7.910000	7.050000	7.370000	-5.513%	12,893	+13.297%
2020-08-19	8.5400	8.540000	7.800000	7.800000	-9.197%	3,094	+7.051%
2020-08-18	8.6199	8.900000	8.590000	8.590000	-0.659%	2,005	-2.794%
2020-08-17	8.6200	8.668000	8.539000	8.647000	-0.265%	1,778	-3.435%
2020-08-14	8.9550	8.955000	8.670000	8.670000	+1.880%	1,248	-3.691%
2020-08-13	8.9500	9.120000	8.500000	8.510000	-0.700%	8,678	-1.880%
2020-08-12	8.6700	9.755000	8.510000	8.570000	-8.342%	12,844	-2.567%
2020-08-11	9.6000	10.193800	9.350000	9.350000	-2.604%	6,768	-10.695%
2020-08-10	9.8740	10.100000	9.500000	9.600000	-8.571%	7,170	-13.021%
2020-08-07	11.0400	11.040000	9.750000	10.500000	-3.758%	15,611	-20.476%
2020-08-06	9.7500	11.560000	9.750000	10.910000	+17.312%	37,462	-23.465%
2020-08-05	9.0101	9.926400	9.010100	9.300000	+1.639%	11,246	-10.215%
2020-08-04	8.5200	9.980000	8.275000	9.150000	+14.518%	35,040	-8.743%
2020-07-31	8.0940	8.769900	7.500000	7.990000	-1.236%	13,493	+4.506%
2020-07-30	8.1400	8.970000	7.733000	8.090000	-0.553%	50,274	+3.214%
2020-07-29	7.2393	8.381500	7.239300	8.135000	+11.438%	33,880	+2.643%
2020-07-28	7.2000	7.400000	7.064100	7.300000	-1.351%	9,548	+14.384%
2020-07-27	7.7900	7.820000	6.910000	7.400000	+19.355%	30,178	+12.838%
2020-07-24	6.3000	6.439900	6.060100	6.200000	+1.330%	23,286	+34.677%
2020-07-23	6.3300	6.482100	6.118600	6.118600	-4.097%	15,274	+36.469%
2020-07-22	6.4050	6.471800	6.280000	6.380000	+1.592%	3,559	+30.878%
2020-07-21	6.4900	6.500000	6.280000	6.280000	-1.721%	6,809	+32.962%
2020-07-20	6.0200	6.486500	6.020000	6.390000	+7.695%	7,577	+30.673%
2020-07-17	6.0500	6.499900	5.750000	5.933400	+0.819%	10,830	+40.729%
2020-07-16	6.6100	6.630000	5.600000	5.885200	-13.959%	20,526	+41.881%
2020-07-15	7.3800	7.470000	6.500000	6.840000	-3.116%	21,393	+22.076%
2020-07-14	7.3300	7.610000	6.800000	7.060000	-6.703%	20,099	+18.272%
2020-07-13	7.9500	7.999900	7.090000	7.567200	-4.815%	18,223	+10.345%
2020-07-10	7.4900	7.950000	7.393400	7.950000	+8.755%	10,284	+5.031%
2020-07-09	7.8100	7.810000	7.162100	7.310000	-6.760%	6,471	+14.227%
2020-07-08	7.8600	7.860000	7.527300	7.840000	+1.161%	3,989	+6.505%
2020-07-07	7.6000	7.950000	7.544200	7.750000	+1.820%	7,781	+7.742%
2020-07-06	7.2300	7.790000	7.155000	7.611500	+10.470%	26,940	+9.702%
2020-07-02	6.9218	7.656300	6.860000	6.890100	+0.145%	23,824	+21.188%
2020-07-01	7.0000	7.029000	6.870000	6.880100	+0.293%	4,531	+21.365%
2020-06-30	6.5200	6.880000	6.500000	6.860000	+1.780%	11,423	+21.720%
2020-06-29	6.8000	7.800000	6.500000	6.740000	-2.742%	13,322	+23.887%
2020-06-26	7.0000	7.700000	6.890000	6.930000	-3.482%	6,024	+20.491%
2020-06-25	7.0000	7.575000	6.550000	7.180000	+1.395%	19,873	+16.295%
2020-06-24	6.6819	7.081200	6.675500	7.081200	+8.419%	12,939	+17.918%
2020-06-23	6.8300	7.347900	6.290000	6.531300	-5.068%	12,482	+27.846%
2020-06-22	6.2700	6.970000	6.270000	6.880000	+4.805%	5,041	+21.366%
2020-06-19	6.3400	7.119900	5.770000	6.564600	-5.136%	16,728	+27.197%
2020-06-18	8.2000	8.392800	6.570000	6.920000	-10.652%	36,610	+20.665%
2020-06-17	6.6600	8.640200	6.370000	7.745000	+22.451%	74,987	+7.811%
2020-06-16	6.6600	6.660000	6.115000	6.325000	+2.512%	30,467	+32.016%
2020-06-15	5.5916	6.473400	5.577500	6.170000	+5.470%	29,943	+35.332%
2020-06-12	6.2000	6.200000	5.585500	5.850000	-4.098%	12,781	+42.735%
2020-06-11	5.9100	6.189900	5.520000	6.100000	+3.215%	11,755	+36.885%
2020-06-10	5.6600	6.219900	5.625000	5.910000	+5.536%	18,577	+41.286%
2020-06-09	5.6300	5.871900	5.533500	5.600000	-1.756%	11,748	+49.107%
2020-06-08	5.7000	5.930000	5.420000	5.700100	+10.467%	14,158	+46.489%
2020-06-05	5.8100	5.980000	5.060000	5.160000	-12.994%	19,196	+61.822%
2020-06-04	6.5000	6.531500	5.530000	5.930600	+7.633%	47,883	+40.795%
2020-06-03	4.8100	5.931600	4.810000	5.510000	+18.495%	68,816	+51.543%
2020-06-02	4.7100	5.001300	4.650000	4.650000	-1.760%	11,436	+79.570%
2020-06-01	4.8200	4.829900	4.680000	4.733300	+0.923%	1,744	+76.410%
2020-05-29	4.8300	4.830000	4.522000	4.690000	-2.292%	9,817	+78.038%
2020-05-28	5.3400	5.510000	4.800000	4.800000	-6.617%	24,752	+73.958%
2020-05-27	5.0100	5.279000	4.901900	5.140100	+3.215%	23,890	+62.448%
2020-05-26	4.6215	5.130000	4.616000	4.980000	+11.910%	14,350	+67.671%
2020-05-22	4.7243	4.731200	4.410000	4.450000	-5.319%	7,388	+87.640%
2020-05-21	4.9400	5.051000	4.540000	4.700000	-2.334%	23,542	+77.660%
2020-05-20	4.1000	5.200000	4.100000	4.812300	+7.897%	51,385	+73.514%
2020-05-19	4.3699	4.650000	4.160000	4.460100	+5.191%	12,722	+87.216%
2020-05-18	4.5300	4.530000	3.860000	4.240000	+3.922%	15,492	+96.934%
2020-05-15	3.8600	4.250000	3.860000	4.080000	+3.553%	2,749	+104.657%
2020-05-14	4.0840	4.084000	3.890000	3.940000	-5.922%	4,441	+111.929%
2020-05-13	4.0036	4.279200	4.003600	4.188000	+1.404%	2,074	+99.379%
2020-05-12	4.0935	4.290000	4.093500	4.130000	-0.242%	5,939	+102.179%
2020-05-11	4.2550	4.369900	4.090000	4.140000	-4.167%	6,303	+101.691%
2020-05-08	3.8092	4.360000	3.809200	4.320000	+2.370%	10,771	+93.287%
2020-05-07	3.7500	4.230000	3.750000	4.220000	+16.420%	29,455	+97.867%
2020-05-06	4.1400	4.170000	3.624800	3.624800	-14.228%	11,134	+130.358%
2020-05-05	4.2537	4.253700	4.140000	4.226100	+2.573%	1,623	+97.582%
2020-05-04	4.2600	4.495800	4.100000	4.120100	-3.488%	7,996	+102.665%
2020-05-01	4.6700	4.703000	4.260100	4.269000	-5.814%	5,455	+95.596%
2020-04-30	4.6742	5.020000	4.422000	4.532500	-10.953%	10,064	+84.225%
2020-04-29	4.6651	5.130000	4.665100	5.090000	-2.036%	32,742	+64.047%
2020-04-28	5.3000	6.000000	4.830000	5.195800	+6.037%	100,882	+60.707%
2020-04-27	4.0700	4.926500	4.070000	4.900000	+18.805%	122,287	+70.408%
2020-04-24	4.0550	4.124400	4.055000	4.124400	-0.770%	1,395	+102.454%
2020-04-23	4.2000	4.200000	3.920000	4.156400	+0.883%	4,377	+100.895%
2020-04-22	4.1116	4.199900	4.081200	4.120000	+0.733%	3,335	+102.670%
2020-04-21	4.2000	4.200000	4.079500	4.090000	-2.619%	6,165	+104.156%
2020-04-20	4.1200	4.370000	4.020000	4.200000	+3.448%	10,683	+98.810%
2020-04-17	3.7600	4.640000	3.760000	4.060000	-4.471%	12,146	+105.665%
2020-04-16	3.9500	4.250000	3.750000	4.250000	+1.190%	8,538	+96.471%
2020-04-15	3.9100	4.300000	3.550000	4.200000	+5.660%	17,732	+98.810%
2020-04-14	4.4300	4.540000	3.850000	3.975000	-5.806%	14,085	+110.063%
2020-04-13	4.0000	4.720000	3.550000	4.220000	+14.674%	58,064	+97.867%
2020-04-09	3.5700	3.900000	3.491800	3.680000	+7.602%	36,718	+126.902%
2020-04-08	3.2000	3.450000	3.040000	3.420000	+8.228%	17,939	+144.152%
2020-04-07	3.1600	3.335000	3.144500	3.160000	+1.507%	4,294	+164.241%
2020-04-06	3.0400	3.337000	3.000000	3.113100	+0.100%	5,808	+168.221%
2020-04-03	3.0600	3.300000	3.000000	3.110000	+0.647%	9,392	+168.489%
2020-04-02	3.1500	3.660000	2.890000	3.090000	0.000%	12,265	+170.227%
2020-04-01	3.3300	3.650000	3.090000	3.090000	-6.928%	35,473	+170.227%
2020-03-31	3.3948	3.394800	3.292000	3.320000	-2.924%	8,042	+151.506%
2020-03-30	3.3800	3.420000	3.350000	3.420000	+7.361%	10,077	+144.152%
2020-03-27	2.9100	3.185500	2.910000	3.185500	-3.470%	620	+162.125%
2020-03-26	3.1700	3.580000	3.020000	3.300000	+9.058%	4,017	+153.030%
2020-03-25	2.8775	3.210000	2.624000	3.025900	+3.150%	11,373	+175.951%
2020-03-24	2.8579	2.950000	2.857900	2.933500	-1.229%	4,493	+184.643%
2020-03-23	3.1300	3.130000	2.520000	2.970000	-5.112%	24,114	+181.145%
2020-03-20	3.1000	3.203100	2.800000	3.130000	-0.318%	35,531	+166.773%
2020-03-19	3.5000	3.870000	2.930000	3.140000	-19.072%	48,686	+165.924%
2020-03-18	2.3000	3.890000	2.300000	3.880000	+62.343%	80,969	+115.206%
2020-03-17	2.5200	2.520000	2.170800	2.390000	-6.275%	29,306	+249.372%
2020-03-16	2.4200	2.780000	2.420000	2.550000	-12.069%	15,847	+227.451%
2020-03-13	2.8900	3.404000	2.700000	2.900000	+7.407%	39,923	+187.931%
2020-03-12	2.8600	3.511500	2.700000	2.700000	-24.791%	21,538	+209.259%
2020-03-11	3.8339	3.919500	3.420000	3.590000	-5.526%	31,218	+132.591%
2020-03-10	3.9359	4.110000	3.750000	3.800000	-4.040%	24,854	+119.737%
2020-03-09	3.9600	4.170000	3.710000	3.960000	-4.808%	6,223	+110.859%
2020-03-06	4.0600	4.610000	4.040000	4.160000	-2.118%	15,928	+100.721%
2020-03-05	4.2400	4.670000	4.110000	4.250000	-1.163%	21,957	+96.471%
2020-03-04	4.2400	4.730000	4.234200	4.300000	+2.625%	30,629	+94.186%
2020-03-03	4.1100	4.280000	4.100000	4.190000	+2.696%	38,266	+99.284%
2020-03-02	3.9300	4.225300	3.930000	4.080000	+8.223%	23,242	+104.657%
2020-02-28	3.8100	4.000000	3.400000	3.770000	-5.276%	33,676	+121.485%
2020-02-27	4.5200	4.520000	3.488000	3.980000	-13.666%	86,161	+109.799%
2020-02-26	4.7600	4.770000	4.350000	4.610000	-3.556%	37,905	+81.128%
2020-02-25	5.1100	5.110000	4.610000	4.780000	-10.654%	55,839	+74.686%
2020-02-24	5.5400	5.550000	4.614900	5.350000	+1.326%	205,579	+56.075%
2020-02-21	4.2400	8.680000	4.240000	5.280000	+50.857%	5,226,506	+58.144%
2020-02-20	3.2600	3.650000	3.210100	3.500000	+6.061%	43,408	+138.571%
2020-02-19	3.4300	3.430000	3.190000	3.300000	-4.348%	25,667	+153.030%
2020-02-18	4.4900	5.599900	3.407100	3.450000	-18.632%	277,357	+142.029%
2020-02-14	4.3400	4.340000	4.050000	4.240000	-2.079%	8,375	+96.934%
2020-02-13	4.1700	4.400000	4.100000	4.330000	0.000%	56,019	+92.841%
2020-02-12	3.9364	5.200000	3.910000	4.330000	+6.914%	121,618	+92.841%
2020-02-11	4.7500	4.876900	3.760000	4.050000	-12.148%	37,404	+106.173%
2020-02-10	4.2400	4.800000	4.200000	4.610000	+12.165%	43,071	+81.128%
2020-02-07	3.7900	4.250000	3.790000	4.110000	+6.753%	38,084	+103.163%
2020-02-06	3.7300	3.950000	3.594800	3.850000	+0.522%	17,656	+116.883%
2020-02-05	3.6300	3.890000	3.564200	3.830000	+3.794%	13,449	+118.016%
2020-02-04	3.5800	3.820000	3.200000	3.690000	+3.073%	43,821	+126.287%
2020-02-03	3.3600	3.733500	3.310200	3.580000	+3.468%	48,009	+133.240%
2020-01-31	3.8200	3.840000	3.300000	3.460000	-9.424%	51,816	+141.329%
2020-01-30	3.8900	4.210000	3.600000	3.820000	-2.799%	55,139	+118.586%
2020-01-29	3.9100	4.050000	3.440000	3.930000	-6.872%	61,979	+112.468%
2020-01-28	4.3400	4.470000	3.880000	4.220000	-6.843%	78,993	+97.867%
2020-01-27	4.7100	4.980000	4.472400	4.530000	-14.042%	145,392	+84.327%
2020-01-24	6.4000	7.000000	4.900000	5.270000	-24.499%	865,142	+58.444%
2020-01-23	4.7700	9.720000	4.764500	6.980000	+202.165%	9,615,139	+19.628%
2020-01-22	2.4200	2.686300	2.280000	2.310000	-4.545%	13,104	+261.472%
2020-01-21	2.3000	2.440000	2.282800	2.420000	+2.542%	9,967	+245.041%
2020-01-17	2.4200	2.460000	2.350000	2.360000	-5.600%	4,123	+253.814%
2020-01-16	2.5152	2.520000	2.430000	2.500000	-3.101%	13,807	+234.000%
2020-01-15	2.4713	2.580000	2.426900	2.580000	+7.950%	6,418	+223.643%
2020-01-14	2.6800	2.751100	2.378500	2.390000	-9.125%	40,365	+249.372%
2020-01-13	2.3447	2.778800	2.240000	2.630000	+14.847%	113,629	+217.490%
2020-01-10	2.2713	2.352500	2.271300	2.290000	+2.232%	9,069	+264.629%
2020-01-09	2.3600	2.520000	2.240000	2.240000	-8.571%	11,898	+272.768%
2020-01-08	2.2600	2.555600	2.240000	2.450000	+11.364%	50,906	+240.816%
2020-01-07	2.2600	2.290000	2.200000	2.200000	-2.222%	16,842	+279.545%
2020-01-06	1.9900	2.340000	1.955300	2.250000	+17.188%	32,990	+271.111%
2020-01-03	1.9800	1.981000	1.679300	1.920000	-2.538%	25,316	+334.896%
2020-01-02	2.0200	2.100000	1.920000	1.970000	-1.990%	14,304	+323.858%
2019-12-31	2.0400	2.100000	2.010000	2.010000	-4.739%	23,549	+315.423%
2019-12-30	2.0400	2.180000	2.010100	2.110000	+5.237%	12,825	+295.735%
2019-12-27	2.2200	2.250000	1.980000	2.005000	-2.195%	21,689	+316.459%
2019-12-26	2.2200	2.345000	2.020000	2.050000	-8.828%	29,052	+307.317%
2019-12-24	2.3100	2.550000	2.248500	2.248500	-0.067%	71,976	+271.359%
2019-12-23	2.2500	2.420000	2.250000	2.250000	0.000%	14,658	+271.111%
2019-12-20	2.3600	2.360000	2.050000	2.250000	-4.255%	35,373	+271.111%
2019-12-19	2.2100	2.490000	2.202600	2.350000	+6.818%	41,438	+255.319%
2019-12-18	2.8500	2.850000	1.900000	2.200000	-29.577%	112,789	+279.545%
2019-12-17	3.0830	3.320100	3.083000	3.124000	-3.877%	3,687	+167.286%
2019-12-16	3.2641	3.350000	3.150000	3.250000	+1.246%	7,609	+156.923%
2019-12-13	3.1350	3.369900	3.135000	3.210000	+1.905%	29,265	+160.125%
2019-12-12	3.2300	3.270000	3.100000	3.150000	-5.120%	8,281	+165.079%
2019-12-11	2.8627	3.450000	2.817900	3.320000	+15.679%	124,656	+151.506%
2019-12-10	2.9100	2.910000	2.800000	2.870000	+2.867%	41,917	+190.941%
2019-12-09	2.9500	2.950000	2.790000	2.790000	-3.460%	12,423	+199.283%
2019-12-06	2.8400	2.949600	2.779300	2.890000	+2.120%	15,250	+188.927%
2019-12-05	2.6800	3.069400	2.600000	2.830000	+5.204%	95,683	+195.053%
2019-12-04	2.6417	2.740000	2.640000	2.690000	+2.281%	5,853	+210.409%
2019-12-03	2.7500	2.750000	2.579700	2.630000	+3.543%	11,686	+217.490%
2019-12-02	2.7000	2.800000	2.540000	2.540000	-5.926%	13,111	+228.740%
2019-11-29	2.6000	2.700000	2.600000	2.700000	+2.662%	5,117	+209.259%
2019-11-27	2.6500	2.750000	2.570000	2.630000	+3.953%	11,554	+217.490%
2019-11-26	2.6300	2.645000	2.520000	2.530000	-3.065%	9,316	+230.040%
2019-11-25	2.5700	2.660000	2.550000	2.610000	-0.760%	7,197	+219.923%
2019-11-22	2.4500	2.630000	2.450000	2.630000	+2.935%	9,265	+217.490%
2019-11-21	2.5800	2.800000	2.390000	2.555000	-0.195%	47,930	+226.810%
2019-11-20	2.5800	2.864300	2.560000	2.560000	-0.775%	60,886	+226.172%
2019-11-19	2.5700	2.720000	2.550000	2.580000	-2.642%	8,359	+223.643%
2019-11-18	2.5400	2.750000	2.460000	2.650000	+2.713%	12,902	+215.094%
2019-11-15	2.7000	2.700000	2.520000	2.580000	-2.273%	19,355	+223.643%
2019-11-14	2.7600	2.760000	2.423200	2.640000	+2.238%	51,829	+216.288%
2019-11-13	2.8940	2.894000	2.521900	2.582200	-7.112%	45,115	+223.368%
2019-11-12	2.6700	3.150000	2.650000	2.779900	+5.299%	167,026	+200.371%
2019-11-11	2.8200	2.839900	2.580000	2.640000	-6.383%	33,116	+216.288%
2019-11-08	2.8900	3.100000	2.820000	2.820000	-2.759%	33,717	+196.099%
2019-11-07	2.8500	3.080000	2.850000	2.900000	+1.045%	26,425	+187.931%
2019-11-06	2.7900	2.890000	2.750000	2.870000	+3.606%	24,074	+190.941%
2019-11-05	2.8804	2.893800	2.750000	2.770100	-4.149%	31,822	+201.433%
2019-11-04	2.9501	2.950100	2.890000	2.890000	-3.020%	25,973	+188.927%
2019-11-01	2.9700	3.150000	2.960000	2.980000	+1.361%	26,761	+180.201%
2019-10-31	3.0580	3.190000	2.880000	2.940000	-4.545%	66,901	+184.014%
2019-10-30	2.9600	3.110000	2.800000	3.080000	+4.407%	46,176	+171.104%
2019-10-29	3.3200	3.352900	2.878300	2.950000	-11.940%	101,872	+183.051%
2019-10-28	3.6200	3.649900	3.300000	3.350000	-12.533%	90,314	+149.254%
2019-10-25	4.1700	5.100000	3.732700	3.830000	-8.153%	438,932	+118.016%
2019-10-24	3.7200	4.200000	3.300100	4.170000	+10.904%	123,131	+100.240%
2019-10-23	3.4276	4.200000	3.427600	3.760000	+13.253%	201,934	+122.074%
2019-10-22	3.6700	3.670000	3.310000	3.320000	-7.003%	34,997	+151.506%
2019-10-21	3.4300	3.800000	3.260000	3.570000	+12.618%	136,190	+133.894%
2019-10-18	3.1050	3.428000	3.020000	3.170000	+1.603%	23,029	+163.407%
2019-10-17	3.2200	3.220000	3.010200	3.120000	-3.704%	37,800	+167.628%
2019-10-16	3.3000	3.336600	3.015800	3.240000	-2.994%	53,630	+157.716%
2019-10-15	3.2700	4.570000	2.900000	3.340000	+3.727%	544,476	+150.000%
2019-10-14	3.0000	3.250000	2.850000	3.220000	+9.153%	175,499	+159.317%
2019-10-11	2.7900	3.120000	2.702600	2.950000	+5.357%	54,038	+183.051%
2019-10-10	3.0200	3.020000	2.664000	2.800000	0.000%	72,502	+198.214%
2019-10-09	2.8500	3.003300	2.764700	2.800000	-1.754%	37,511	+198.214%
2019-10-08	2.7401	2.920000	2.740100	2.850000	-0.350%	24,674	+192.982%
2019-10-07	2.8180	2.963100	2.800000	2.860000	+0.704%	15,120	+191.958%
2019-10-04	2.9900	3.025000	2.810000	2.840000	-4.698%	44,579	+194.014%
2019-10-03	2.7700	3.170300	2.620000	2.980000	+8.759%	168,012	+180.201%
2019-10-02	2.8301	2.980000	2.700000	2.740000	-4.530%	50,366	+204.745%
2019-10-01	2.8864	2.970000	2.840000	2.870000	-3.367%	16,252	+190.941%
2019-09-30	2.9600	3.010000	2.815300	2.970000	-2.303%	51,246	+181.145%
2019-09-27	3.1681	3.350000	2.980100	3.040000	-3.455%	101,863	+174.671%
2019-09-26	2.9000	3.250000	2.881700	3.148800	+7.836%	105,042	+165.180%
2019-09-25	2.9747	3.000000	2.580000	2.920000	-2.667%	58,365	+185.959%
2019-09-24	3.0620	3.140000	2.950000	3.000000	-2.913%	26,856	+178.333%
2019-09-23	3.2000	3.212000	2.970000	3.090000	-3.438%	43,473	+170.227%
2019-09-20	3.1500	3.240000	3.000000	3.200000	+2.564%	69,703	+160.938%
2019-09-19	2.9200	3.250000	2.920000	3.120000	+7.586%	126,142	+167.628%
2019-09-18	3.0500	3.100000	2.860000	2.900000	+1.558%	142,393	+187.931%
2019-09-17	3.4800	3.480000	2.855500	2.855500	-16.508%	84,088	+192.418%
2019-09-16	3.5500	3.550000	3.260700	3.420100	+0.888%	36,524	+144.145%
2019-09-13	3.5200	3.550000	3.390000	3.390000	-3.143%	18,232	+146.313%
2019-09-12	3.5400	3.614200	3.420000	3.500000	-0.285%	21,012	+138.571%
2019-09-11	3.2300	3.720000	3.230000	3.510000	+5.090%	88,776	+137.892%
2019-09-10	3.5940	3.630000	3.200000	3.340000	-8.493%	20,509	+150.000%
2019-09-09	3.6236	3.720000	3.400000	3.650000	+2.353%	15,021	+128.767%
2019-09-06	3.4900	3.732400	3.400100	3.566100	+3.066%	31,826	+134.149%
2019-09-05	3.6100	3.700000	3.379900	3.460000	-2.825%	21,634	+141.329%
2019-09-04	3.5200	3.750000	3.427100	3.560600	+1.442%	36,896	+134.511%
2019-09-03	3.7200	3.949900	3.437100	3.510000	-5.767%	33,971	+137.892%
2019-08-30	3.9800	3.980700	3.612300	3.724800	-6.412%	60,314	+124.173%
2019-08-29	4.6600	4.680000	3.120000	3.980000	-25.047%	504,224	+109.799%
2019-08-28	5.2764	5.640000	5.200000	5.310000	+1.491%	135,631	+57.250%
2019-08-27	5.3630	5.780000	5.210000	5.232000	-0.343%	61,804	+59.595%
2019-08-26	5.1910	6.170000	5.120100	5.250000	+2.941%	58,259	+59.048%
2019-08-23	5.2430	5.310000	5.085000	5.100000	+3.030%	13,844	+63.725%
2019-08-22	4.6839	5.400000	4.600000	4.950000	+8.791%	51,145	+68.687%
2019-08-21	4.8600	5.090000	4.430000	4.550000	-9.182%	18,612	+83.516%
2019-08-20	5.6401	5.703700	4.900100	5.010000	-13.172%	22,637	+66.667%
2019-08-19	5.7200	6.000000	5.500000	5.770000	-5.161%	25,191	+44.714%
2019-08-16	5.4000	7.880000	5.400000	6.084000	+13.720%	159,175	+37.245%
2019-08-15	5.0250	5.678500	4.615000	5.350000	+2,073.030%	57,994	+56.075%
2019-08-14	0.2545	0.258900	0.244000	0.246200	-3.413%	40,607	+3,291.552%
2019-08-13	0.2442	0.258900	0.240000	0.254900	+4.382%	42,741	+3,175.794%
2019-08-12	0.2533	0.259500	0.240000	0.244200	+1.750%	97,907	+3,319.328%
2019-08-09	0.2794	0.279500	0.240000	0.240000	-11.439%	119,466	+3,379.167%
2019-08-08	0.2800	0.280000	0.265700	0.271000	-3.180%	42,197	+2,981.181%
2019-08-07	0.2801	0.285600	0.255000	0.279900	-3.416%	57,957	+2,883.208%
2019-08-06	0.2899	0.289900	0.280100	0.289800	+0.173%	22,026	+2,781.297%
2019-08-05	0.3050	0.305000	0.268985	0.289300	-0.584%	55,114	+2,786.277%
2019-08-02	0.2911	0.307000	0.290100	0.291000	-1.689%	34,948	+2,769.416%
2019-08-01	0.3090	0.309000	0.296000	0.296000	+0.339%	18,129	+2,720.946%
2019-07-31	0.3047	0.319700	0.295000	0.295000	+1.409%	133,216	+2,730.508%
2019-07-30	0.3072	0.329900	0.290000	0.290900	-0.581%	102,452	+2,770.402%
2019-07-29	0.2970	0.305000	0.290000	0.292600	-0.408%	38,639	+2,753.725%
2019-07-26	0.2968	0.302900	0.290000	0.293800	+1.310%	30,208	+2,742.069%
2019-07-25	0.3000	0.310000	0.275000	0.290000	-3.237%	38,385	+2,779.310%
2019-07-24	0.3000	0.300000	0.280000	0.299700	+3.309%	74,807	+2,686.119%
2019-07-23	0.3100	0.310000	0.280000	0.290100	-3.009%	21,368	+2,778.318%
2019-07-22	0.3223	0.322300	0.290000	0.299100	-2.573%	70,406	+2,691.708%
2019-07-19	0.2800	0.340000	0.275500	0.307000	+9.721%	885,260	+2,619.870%
2019-07-18	0.2959	0.295900	0.270500	0.279800	-1.201%	19,377	+2,884.274%
2019-07-17	0.2785	0.298400	0.270500	0.283200	+0.640%	34,082	+2,848.446%
2019-07-16	0.2880	0.298000	0.281285	0.281400	+4.222%	91,307	+2,867.306%
2019-07-15	0.2800	0.310000	0.270000	0.270000	-7.216%	56,413	+2,992.593%
2019-07-12	0.3000	0.320000	0.280000	0.291000	-3.000%	146,594	+2,769.416%
2019-07-11	0.2742	0.330000	0.269300	0.300000	+9.409%	812,197	+2,683.333%
2019-07-10	0.2700	0.288800	0.260000	0.274200	-2.036%	136,074	+2,945.222%
2019-07-09	0.2977	0.297700	0.270000	0.279900	-2.474%	114,363	+2,883.208%
2019-07-08	0.3000	0.300000	0.280100	0.287000	-1.069%	48,840	+2,809.408%
2019-07-05	0.2831	0.310000	0.274198	0.290100	+6.225%	282,866	+2,778.318%
2019-07-03	0.2600	0.290000	0.250000	0.273100	+1.865%	245,075	+2,957.488%
2019-07-02	0.2770	0.277000	0.260200	0.268100	0.000%	25,774	+3,014.510%
2019-07-01	0.2550	0.272900	0.255000	0.268100	+7.240%	23,809	+3,014.510%
2019-06-28	0.2930	0.293000	0.250000	0.250000	-3.846%	109,402	+3,240.000%
2019-06-27	0.2940	0.294000	0.260000	0.260000	-8.644%	96,105	+3,111.538%
2019-06-26	0.3000	0.310000	0.275200	0.284600	+1.825%	153,752	+2,833.942%
2019-06-25	0.3100	0.310000	0.275000	0.279500	-6.464%	118,697	+2,887.478%
2019-06-24	0.3100	0.310000	0.291100	0.298815	-3.327%	7,471	+2,694.371%
2019-06-21	0.2900	0.310000	0.287300	0.309100	+4.744%	26,452	+2,601.391%
2019-06-20	0.2800	0.310000	0.280000	0.295100	+1.062%	59,629	+2,729.549%
2019-06-19	0.3000	0.310000	0.285100	0.292000	+1.038%	63,330	+2,759.589%
2019-06-18	0.3078	0.308000	0.280100	0.289000	-2.759%	68,008	+2,789.273%
2019-06-17	0.3200	0.340000	0.280000	0.297200	-7.125%	192,148	+2,709.556%
2019-06-14	0.3400	0.340000	0.308900	0.320000	-7.781%	109,690	+2,509.375%
2019-06-13	0.3467	0.350000	0.315000	0.347000	+2.693%	134,481	+2,306.340%
2019-06-12	0.3100	0.360000	0.302000	0.337900	+12.259%	477,040	+2,371.145%
2019-06-11	0.3500	0.350000	0.300000	0.301000	-15.235%	292,585	+2,674.086%
2019-06-10	0.2711	0.360100	0.271100	0.355100	+30.985%	804,334	+2,251.450%
2019-06-07	0.2800	0.320000	0.265100	0.271100	-0.147%	269,885	+2,980.044%
2019-06-06	0.2740	0.289800	0.263300	0.271500	-0.221%	273,906	+2,975.506%
2019-06-05	0.2899	0.480000	0.262100	0.272100	-2.821%	3,168,054	+2,968.725%
2019-06-04	0.2815	0.328000	0.261500	0.280000	+0.036%	628,962	+2,882.143%
2019-06-03	0.2950	0.370000	0.260000	0.279900	-8.079%	1,507,249	+2,883.208%
2019-05-31	0.3196	0.319600	0.280500	0.304500	-6.308%	47,954	+2,642.200%
2019-05-30	0.3000	0.330000	0.300000	0.325000	+4.737%	65,331	+2,469.231%
2019-05-29	0.3305	0.330500	0.300000	0.310300	-7.923%	129,416	+2,590.944%
2019-05-28	0.3400	0.344000	0.330000	0.337000	+2.121%	51,922	+2,377.745%
2019-05-24	0.3500	0.360000	0.330000	0.330000	-17.603%	256,958	+2,430.303%
2019-05-23	0.3301	0.450000	0.330000	0.400500	+21.364%	1,104,413	+1,984.894%
2019-05-22	0.3302	0.346700	0.330000	0.330000	-0.151%	12,468	+2,430.303%
2019-05-21	0.3316	0.350000	0.330000	0.330500	-0.302%	55,942	+2,426.475%
2019-05-20	0.3300	0.349800	0.330000	0.331500	-3.913%	28,884	+2,418.854%
2019-05-17	0.3500	0.350000	0.330000	0.345000	-1.429%	18,321	+2,320.290%
2019-05-16	0.3400	0.350000	0.325000	0.350000	+4.322%	51,465	+2,285.714%
2019-05-15	0.3900	0.390000	0.330000	0.335500	-11.711%	205,091	+2,388.823%
2019-05-14	0.3500	0.490000	0.330000	0.380000	+9.827%	1,482,744	+2,097.368%
2019-05-13	0.3250	0.350000	0.325000	0.346000	+0.669%	39,208	+2,313.295%
2019-05-10	0.3300	0.343700	0.319300	0.343700	-4.262%	50,208	+2,329.444%
2019-05-09	0.3412	0.359000	0.303000	0.359000	+2.601%	63,835	+2,225.905%
2019-05-08	0.3534	0.360000	0.335000	0.349900	-2.806%	47,780	+2,286.396%
2019-05-07	0.3628	0.367400	0.338000	0.360000	+5.882%	94,924	+2,219.444%
2019-05-06	0.3400	0.340000	0.323700	0.340000	+9.677%	54,349	+2,355.882%
2019-05-03	0.3215	0.358700	0.308000	0.310000	-3.577%	40,641	+2,593.548%
2019-05-02	0.3411	0.348900	0.291000	0.321500	-7.027%	189,519	+2,497.201%
2019-05-01	0.3602	0.367147	0.340000	0.345800	-3.971%	129,801	+2,314.691%
2019-04-30	0.3660	0.394099	0.320200	0.360100	-18.159%	752,350	+2,218.800%
2019-04-29	0.3000	0.490000	0.291644	0.440000	+46.862%	1,708,011	+1,797.727%
2019-04-26	0.2900	0.320000	0.280200	0.299600	+2.603%	407,715	+2,687.049%
2019-04-25	0.2885	0.300000	0.281000	0.292000	+1.213%	19,324	+2,759.589%
2019-04-24	0.3200	0.320000	0.280000	0.288500	-6.240%	43,670	+2,794.281%
2019-04-23	0.3124	0.320000	0.290100	0.307700	+2.567%	65,427	+2,613.682%
2019-04-22	0.3080	0.308000	0.295000	0.300000	+1.695%	48,160	+2,683.333%
2019-04-18	0.2890	0.304000	0.280000	0.295000	+2.253%	98,885	+2,730.508%
2019-04-17	0.3090	0.310000	0.280000	0.288500	-3.833%	72,584	+2,794.281%
2019-04-16	0.3255	0.330000	0.280000	0.300000	-3.226%	93,242	+2,683.333%
2019-04-15	0.3367	0.340300	0.310000	0.310000	-6.288%	73,064	+2,593.548%
2019-04-12	0.3400	0.350000	0.330000	0.330800	-3.557%	100,593	+2,424.184%
2019-04-11	0.3550	0.365000	0.320000	0.343000	-2.000%	233,619	+2,334.402%
2019-04-10	0.3479	0.360000	0.310000	0.350000	+1.449%	238,061	+2,285.714%
2019-04-09	0.3600	0.370000	0.345000	0.345000	-1.429%	142,502	+2,320.290%
2019-04-08	0.4100	0.410000	0.340000	0.350000	-11.392%	342,182	+2,285.714%
2019-04-05	0.3700	0.670000	0.360000	0.395000	+18.583%	2,706,582	+2,013.924%
2019-04-04	0.4200	0.425300	0.331900	0.333100	-20.216%	174,731	+2,406.755%
2019-04-03	0.4251	0.447900	0.410100	0.417500	-6.787%	55,622	+1,900.000%
2019-04-02	0.4020	0.460000	0.400000	0.447900	+12.340%	88,839	+1,764.255%
2019-04-01	0.4300	0.430000	0.393900	0.398700	-5.004%	87,190	+1,994.306%
2019-03-29	0.4480	0.500000	0.400000	0.419700	-6.526%	29,900	+1,889.516%
2019-03-28	0.4768	0.480000	0.448000	0.449000	-5.494%	24,514	+1,759.688%
2019-03-27	0.4751	0.475100	0.464300	0.475100	+0.828%	6,977	+1,657.525%
2019-03-26	0.4721	0.472329	0.449700	0.471200	+4.781%	10,850	+1,672.071%
2019-03-25	0.4600	0.470000	0.440800	0.449700	+3.332%	3,618	+1,756.793%
2019-03-22	0.4720	0.476800	0.422900	0.435200	-4.532%	8,122	+1,818.658%
2019-03-21	0.4744	0.490000	0.420000	0.455860	-6.967%	43,330	+1,731.703%
2019-03-20	0.5000	0.510000	0.480000	0.490000	-3.940%	16,760	+1,604.082%