Dark

Check out our Dark Pool Levels

TW
Tradeweb Markets Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 16, 2025 3:59:57 PM EST

103.83USD-0.355%(-0.37)1,303,068

103.81Bid 103.83Ask 0.02Spread

Pre-market

0.00USD-100.000%(-104.20)0

After-hours

Dec 16, 2025 4:00:30 PM EST

103.83USD0.000%(0.00)41,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	2,142	401	661

TW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TW Dec 19, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

TW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-90.91%	1	2	11-25	TW251219C00200000
195 C	0	0%	0			TW251219C00195000
190 C	0.37	-72.99%	1	2	06-11	TW251219C00190000
185 C	1.50	+3.45%	2	1	05-23	TW251219C00185000
180 C	0.85	-10.53%	1	1	07-03	TW251219C00180000
175 C	1.25	-3.85%	1	1	07-03	TW251219C00175000
170 C	0.05	-98.22%	3	24	09-10	TW251219C00170000
165 C	0.14	-6.67%	1	9	10-22	TW251219C00165000
160 C	2.95	-15.71%	1	17	07-28	TW251219C00160000
155 C	0.19	-36.67%	30	25	09-17	TW251219C00155000
150 C	0.40	-57.89%	4	10	09-05	TW251219C00150000
145 C	0.05	-83.33%	1	114	10-28	TW251219C00145000
140 C	0.75	-46.43%	1	31	09-15	TW251219C00140000
135 C	0.05	-97.22%	5	65	11-05	TW251219C00135000
130 C	0.53	-33.75%	1	24	10-24	TW251219C00130000
125 C	0.10	-71.43%	18	35	12-09	TW251219C00125000
120 C	0.01	-80.00%	20	215	12-11	TW251219C00120000
115 C	0.05	0.00%	1	938	12-15	TW251219C00115000
110 C	0.10	-72.22%	4	496	12-15	TW251219C00110000
105 C	1.25	-70.10%	2	132	12-15	TW251219C00105000
100 C	5.20	-35.00%	6	26	11-25	TW251219C00100000
95 C	15.33	0%	4	4	10-13	TW251219C00095000
90 C	22.29	+10.35%	2	4	10-24	TW251219C00090000
85 C	0	0%	0			TW251219C00085000
80 C	27.60	0%	10	10	10-14	TW251219C00080000
75 C	0	0%	0			TW251219C00075000
70 C	0	0%	0			TW251219C00070000
65 C	0	0%	0			TW251219C00065000
60 C	0	0%	0			TW251219C00060000
55 C	0	0%	0			TW251219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			TW251219P00200000
195 P	0	0%	0			TW251219P00195000
190 P	0	0%	0			TW251219P00190000
185 P	0	0%	0			TW251219P00185000
180 P	0	0%	0			TW251219P00180000
175 P	0	0%	0			TW251219P00175000
170 P	0	0%	0			TW251219P00170000
165 P	0	0%	0			TW251219P00165000
160 P	0	0%	0			TW251219P00160000
155 P	0	0%	0			TW251219P00155000
150 P	0	0%	0			TW251219P00150000
145 P	18.08	+136.96%	1	1	08-19	TW251219P00145000
140 P	29.15	+221.04%	1	3	09-30	TW251219P00140000
135 P	24.75	+41.43%	1	7	10-15	TW251219P00135000
130 P	15.20	+12.76%	6	6	09-18	TW251219P00130000
125 P	15.50	+4.03%	4	25	10-22	TW251219P00125000
120 P	12.71	-12.95%	1	29	11-21	TW251219P00120000
115 P	9.10	+30.00%	6	64	11-21	TW251219P00115000
110 P	3.70	+48.00%	5	112	12-12	TW251219P00110000
105 P	1.15	+17.35%	1	154	12-15	TW251219P00105000
100 P	0.15	-59.46%	6	125	12-11	TW251219P00100000
95 P	0.07	-84.78%	285	432	12-05	TW251219P00095000
90 P	0.37	-53.75%	1	2	11-21	TW251219P00090000
85 P	0	0%	0			TW251219P00085000
80 P	0.50	0%	100	100	05-15	TW251219P00080000
75 P	0.25	0%	2	2	09-16	TW251219P00075000
70 P	0	0%	0			TW251219P00070000
65 P	0	0%	0			TW251219P00065000
60 P	0	0%	0			TW251219P00060000
55 P	0	0%	0			TW251219P00055000

Share