Dark

Check out our Dark Pool Levels

TVIV
Texas Ventures Acquisition IV Corp Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)268

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	9.9100	9.9100	9.9100	9.9100	+0.101%	313	0.000%
2026-08-24	9.9300	9.9300	9.9000	9.9000	-0.302%	693	+0.101%
2026-08-21	9.9200	9.9300	9.8500	9.9300	+0.202%	112,005	-0.201%
2026-08-14	9.9200	9.9200	9.9100	9.9100	+0.101%	21,767	0.000%
2026-08-07	9.9000	9.9000	9.9000	9.9000	0.000%	283	+0.101%
2026-08-04	9.9000	9.9000	9.9000	9.9000	-0.202%	198	+0.101%
2026-08-03	9.9200	9.9200	9.9200	9.9200	+0.202%	212	-0.101%
2026-07-31	9.9000	9.9000	9.9000	9.9000	0.000%	198	+0.101%
2026-07-30	9.9000	9.9000	9.9000	9.9000	0.000%	629	+0.101%
2026-07-28	9.9000	9.9000	9.9000	9.9000	0.000%	237	+0.101%
2026-07-27	9.9100	9.9100	9.9000	9.9000	-0.101%	5,877	+0.101%
2026-07-24	9.9200	9.9200	9.9100	9.9100	-0.402%	3,270	0.000%
2026-07-22	9.9500	9.9500	9.9500	9.9500	+0.302%	975	-0.402%
2026-07-21	9.9200	9.9200	9.9200	9.9200	+0.101%	216	-0.101%
2026-07-20	9.9100	9.9100	9.9100	9.9100	-0.201%	660	0.000%
2026-07-17	9.9100	9.9300	9.9100	9.9300	+0.202%	63,438	-0.201%
2026-07-16	9.9200	9.9200	9.9100	9.9100	-0.101%	1,559	0.000%
2026-07-15	9.9500	9.9500	9.9200	9.9200	+0.202%	411,175	-0.101%
2026-07-14	9.9100	9.9100	9.9000	9.9000	0.000%	109,479	+0.101%
2026-07-13	9.9200	9.9400	9.9000	9.9000	0.000%	142,304	+0.101%

Share