TVGN
Tevogen Inc. Common Stock
stockNASDAQ
Market OpenOct 13, 2026
7.11USD0.000%(0.00)1,668
TVGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.5700 | 7.1100 | 6.5000 | 7.1100 | +6.461% | 4,326 | 0.000% | |
| 2026-10-12 | 6.9917 | 6.9917 | 6.4231 | 6.6785 | -1.497% | 3,354 | +6.461% | |
| 2026-10-09 | 7.1500 | 7.1500 | 6.7800 | 6.7800 | -3.966% | 2,750 | +4.867% | |
| 2026-10-08 | 6.6800 | 7.4350 | 5.8700 | 7.0600 | +8.783% | 30,173 | +0.708% | |
| 2026-10-07 | 7.1000 | 7.1000 | 6.4900 | 6.4900 | 0.000% | 1,758 | +9.553% | |
| 2026-10-06 | 6.5600 | 6.5600 | 6.4606 | 6.4900 | -1.667% | 2,839 | +9.553% | |
| 2026-10-05 | 6.8980 | 6.9700 | 6.5700 | 6.6000 | -5.444% | 3,477 | +7.727% | |
| 2026-10-02 | 6.5869 | 7.0100 | 6.5869 | 6.9800 | +3.869% | 1,621 | +1.862% | |
| 2026-10-01 | 6.3500 | 6.9850 | 6.3500 | 6.7200 | +1.511% | 6,537 | +5.804% | |
| 2026-09-30 | 6.5700 | 7.2300 | 6.5700 | 6.6200 | -1.926% | 1,925 | +7.402% | |
| 2026-09-29 | 6.9600 | 7.0650 | 6.7500 | 6.7500 | -0.148% | 1,378 | +5.333% | |
| 2026-09-28 | 7.4400 | 7.5000 | 6.7600 | 6.7600 | -6.759% | 15,632 | +5.178% | |
| 2026-09-25 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -7.643% | 5,573 | -1.931% | |
| 2026-09-24 | 7.4400 | 7.8500 | 7.0400 | 7.8500 | +2.480% | 2,926 | -9.427% | |
| 2026-09-23 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.921% | 2 | -7.180% | |
| 2026-09-22 | 7.5800 | 7.8100 | 7.4301 | 7.8100 | +5.114% | 2,795 | -8.963% | |
| 2026-09-21 | 7.8100 | 7.8100 | 7.4300 | 7.4300 | -4.866% | 1,778 | -4.307% | |
| 2026-09-18 | 7.4300 | 7.8100 | 7.4300 | 7.8100 | +1.297% | 20,472 | -8.963% | |
| 2026-09-17 | 7.3228 | 7.7100 | 7.3228 | 7.7100 | -1.154% | 2,454 | -7.782% | |
| 2026-09-16 | 7.0401 | 7.8000 | 7.0401 | 7.8000 | +0.645% | 2,759 | -8.846% | |
| 2026-09-15 | 7.5700 | 7.7700 | 7.5200 | 7.7500 | +3.196% | 2,610 | -8.258% | |
| 2026-09-14 | 7.1200 | 7.8500 | 7.1200 | 7.5100 | +2.038% | 15,398 | -5.326% | |
| 2026-09-11 | 6.9700 | 7.9000 | 6.9700 | 7.3600 | +0.960% | 72,675 | -3.397% | |
| 2026-09-10 | 7.2644 | 7.2900 | 7.0378 | 7.2900 | -0.681% | 2,490 | -2.469% | |
| 2026-09-09 | 7.2150 | 7.3400 | 7.1000 | 7.3400 | +0.136% | 4,079 | -3.134% | |
| 2026-09-08 | 7.3200 | 7.3300 | 6.9600 | 7.3300 | -0.136% | 3,168 | -3.001% | |
| 2026-09-04 | 7.1235 | 7.3400 | 6.9350 | 7.3400 | +2.371% | 1,961 | -3.134% | |
| 2026-09-03 | 7.1650 | 7.1700 | 6.9000 | 7.1700 | 0.000% | 5,562 | -0.837% | |
| 2026-09-02 | 7.0000 | 7.1700 | 7.0000 | 7.1700 | 0.000% | 1,507 | -0.837% | |
| 2026-09-01 | 6.7250 | 7.1700 | 6.7200 | 7.1700 | +2.722% | 2,747 | -0.837% | |
| 2026-08-31 | 6.8000 | 6.9800 | 6.8000 | 6.9800 | +1.306% | 8,550 | +1.862% | |
| 2026-08-28 | 6.5500 | 6.9300 | 6.5500 | 6.8900 | +2.074% | 2,626 | +3.193% | |
| 2026-08-27 | 6.7000 | 6.7600 | 6.7000 | 6.7500 | +0.746% | 3,477 | +5.333% | |
| 2026-08-26 | 6.7900 | 6.7900 | 6.6500 | 6.7000 | -3.874% | 1,918 | +6.119% | |
| 2026-08-25 | 6.6200 | 6.9700 | 6.5311 | 6.9700 | +2.349% | 2,622 | +2.009% | |
| 2026-08-24 | 6.4400 | 6.9000 | 6.4400 | 6.8100 | +0.889% | 4,701 | +4.405% | |
| 2026-08-21 | 6.2250 | 6.8700 | 6.2250 | 6.7500 | +5.965% | 13,041 | +5.333% | |
| 2026-08-20 | 6.3350 | 6.4100 | 6.3350 | 6.3700 | -0.779% | 3,048 | +11.617% | |
| 2026-08-19 | 6.5000 | 6.5000 | 6.0000 | 6.4200 | +1.743% | 9,112 | +10.748% | |
| 2026-08-18 | 6.3700 | 6.3700 | 6.0738 | 6.3100 | -4.103% | 8,876 | +12.678% | |
| 2026-08-17 | 6.6600 | 6.7200 | 6.4980 | 6.5800 | -4.221% | 5,874 | +8.055% | |
| 2026-08-14 | 5.9000 | 6.8700 | 5.9000 | 6.8700 | +4.566% | 8,215 | +3.493% | |
| 2026-08-13 | 6.5200 | 6.5899 | 6.3150 | 6.5700 | +1.546% | 5,847 | +8.219% | |
| 2026-08-12 | 6.8100 | 6.8699 | 6.2900 | 6.4700 | -2.707% | 12,302 | +9.892% | |
| 2026-08-11 | 6.2050 | 6.6500 | 6.2050 | 6.6500 | +4.069% | 6,862 | +6.917% | |
| 2026-08-10 | 6.2800 | 6.5200 | 6.0300 | 6.3900 | -1.236% | 6,713 | +11.268% | |
| 2026-08-07 | 6.3400 | 6.6300 | 5.9250 | 6.4700 | -0.154% | 10,822 | +9.892% | |
| 2026-08-06 | 6.4500 | 6.6300 | 6.2950 | 6.4800 | -5.401% | 10,708 | +9.722% | |
| 2026-08-05 | 6.7000 | 6.9999 | 6.3656 | 6.8500 | -2.143% | 12,627 | +3.796% | |
| 2026-08-04 | 7.0000 | 7.0850 | 6.7257 | 7.0000 | -0.285% | 9,094 | +1.571% | |
| 2026-08-03 | 7.2300 | 7.3600 | 6.4310 | 7.0200 | -0.426% | 20,860 | +1.282% | |
| 2026-07-31 | 7.1100 | 7.1800 | 6.4100 | 7.0500 | +4.911% | 10,665 | +0.851% | |
| 2026-07-30 | 6.1200 | 7.4199 | 6.1200 | 6.7200 | +13.131% | 24,208 | +5.804% | |
| 2026-07-29 | 5.5900 | 6.1200 | 5.3000 | 5.9400 | +6.261% | 12,533 | +19.697% | |
| 2026-07-28 | 5.5000 | 5.6000 | 4.7350 | 5.5900 | +0.359% | 22,640 | +27.191% | |
| 2026-07-27 | 4.4700 | 5.5700 | 4.4700 | 5.5700 | +24.053% | 20,265 | +27.648% | |
| 2026-07-24 | 4.4100 | 4.4900 | 4.1450 | 4.4900 | +1.814% | 8,492 | +58.352% | |
| 2026-07-23 | 3.9500 | 4.4100 | 3.8200 | 4.4100 | +4.009% | 8,529 | +61.224% | |
| 2026-07-22 | 4.3400 | 4.3400 | 4.0700 | 4.2400 | +4.433% | 14,085 | +67.689% | |
| 2026-07-21 | 3.8500 | 4.1600 | 3.7700 | 4.0600 | +4.370% | 17,359 | +75.123% | |
| 2026-07-20 | 4.2600 | 4.2600 | 3.6364 | 3.8900 | -7.601% | 15,170 | +82.776% | |
| 2026-07-17 | 4.3400 | 4.3681 | 4.1500 | 4.2100 | -4.535% | 8,821 | +68.884% | |
| 2026-07-16 | 4.7600 | 4.7800 | 4.0100 | 4.4100 | -7.741% | 19,863 | +61.224% | |
| 2026-07-15 | 5.0900 | 5.1585 | 4.5400 | 4.7800 | -4.781% | 25,474 | +48.745% | |
| 2026-07-14 | 5.1700 | 5.1700 | 5.0200 | 5.0200 | +0.400% | 9,052 | +41.633% | |
| 2026-07-13 | 5.1050 | 5.1900 | 5.0000 | 5.0000 | -1.186% | 14,823 | +42.200% | |
| 2026-07-10 | 5.5200 | 5.5200 | 5.0200 | 5.0600 | -10.284% | 26,628 | +40.514% | |
| 2026-07-09 | 5.7600 | 5.7600 | 5.3500 | 5.6400 | +8.462% | 11,888 | +26.064% | |
| 2026-07-08 | 5.6850 | 5.6850 | 5.0100 | 5.2000 | -5.455% | 16,738 | +36.731% | |
| 2026-07-07 | 5.9050 | 5.9050 | 5.4300 | 5.5000 | -6.143% | 11,336 | +29.273% | |
| 2026-07-06 | 5.9500 | 6.0128 | 5.8400 | 5.8600 | +1.560% | 3,434 | +21.331% | |
| 2026-07-02 | 6.1600 | 6.1600 | 5.6000 | 5.7700 | +0.523% | 12,893 | +23.224% | |
| 2026-07-01 | 6.0952 | 6.7450 | 5.7400 | 5.7400 | +1.413% | 37,209 | +23.868% | |
| 2026-06-30 | 6.2800 | 6.2800 | 5.5163 | 5.6600 | -10.016% | 23,051 | +25.618% | |
| 2026-06-29 | 7.5000 | 7.5250 | 6.2800 | 6.2900 | -10.143% | 64,966 | +13.037% | |
| 2026-06-26 | 9.8200 | 9.8200 | 7.0000 | 7.0000 | -26.625% | 83,615 | +1.571% | |
| 2026-06-25 | 9.8100 | 10.0200 | 8.7900 | 9.5400 | -2.851% | 25,788 | -25.472% | |
| 2026-06-24 | 9.7400 | 10.4135 | 9.1900 | 9.8200 | +3.260% | 7,981 | -27.597% | |
| 2026-06-23 | 9.7500 | 10.0050 | 9.2800 | 9.5100 | -3.157% | 12,859 | -25.237% | |
| 2026-06-22 | 8.9700 | 10.1000 | 8.9700 | 9.8200 | +3.805% | 10,972 | -27.597% | |
| 2026-06-18 | 10.1000 | 10.3400 | 9.4600 | 9.4600 | -2.474% | 13,178 | -24.841% | |
| 2026-06-17 | 9.5450 | 10.3200 | 9.3200 | 9.7000 | +6.011% | 12,665 | -26.701% | |
| 2026-06-16 | 10.0300 | 10.1700 | 9.1500 | 9.1500 | -8.683% | 12,726 | -22.295% | |
| 2026-06-15 | 10.4200 | 10.4200 | 9.9052 | 10.0200 | -4.298% | 16,778 | -29.042% | |
| 2026-06-12 | 12.0000 | 12.0250 | 9.9200 | 10.4700 | -10.283% | 23,052 | -32.092% | |
| 2026-06-11 | 10.6000 | 11.9999 | 10.5600 | 11.6700 | +10.094% | 14,746 | -39.075% | |
| 2026-06-10 | 10.7600 | 11.6200 | 10.4000 | 10.6000 | -1.395% | 44,596 | -32.925% | |
| 2026-06-09 | 11.8800 | 11.8800 | 9.8001 | 10.7500 | -7.646% | 33,427 | -33.860% | |
| 2026-06-08 | 10.3500 | 11.7600 | 9.7600 | 11.6400 | +11.175% | 24,531 | -38.918% | |
| 2026-06-05 | 9.9500 | 10.9500 | 9.5800 | 10.4700 | +6.187% | 100,572 | -32.092% | |
| 2026-06-04 | 8.8900 | 9.9800 | 8.7650 | 9.8600 | +8.830% | 16,445 | -27.890% | |
| 2026-06-03 | 8.1800 | 9.9200 | 8.1800 | 9.0600 | +6.966% | 15,172 | -21.523% | |
| 2026-06-02 | 8.0000 | 8.8500 | 7.6300 | 8.4700 | +5.217% | 19,144 | -16.057% | |
| 2026-06-01 | 8.0100 | 8.2900 | 7.7300 | 8.0500 | +1.770% | 17,703 | -11.677% | |
| 2026-05-29 | 7.5100 | 8.0417 | 7.5000 | 7.9100 | -1.617% | 25,773 | -10.114% | |
| 2026-05-28 | 6.9800 | 9.4971 | 6.9800 | 8.0400 | +11.822% | 81,941 | -11.567% | |
| 2026-05-27 | 9.5000 | 9.5000 | 6.1701 | 7.1900 | -16.395% | 147,243 | -1.113% | |
| 2026-05-26 | 9.9400 | 9.9400 | 8.3300 | 8.6000 | -10.510% | 19,083 | -17.326% | |
| 2026-05-22 | 11.7400 | 11.7400 | 9.5950 | 9.6100 | -16.904% | 46,936 | -26.015% | |
| 2026-05-21 | 10.5700 | 12.0000 | 9.9401 | 11.5650 | +10.353% | 23,877 | -38.521% | |
| 2026-05-20 | 10.0000 | 10.6300 | 9.3550 | 10.4800 | +6.180% | 9,675 | -32.156% | |
| 2026-05-19 | 8.4900 | 9.9800 | 8.0100 | 9.8700 | +11.149% | 41,242 | -27.964% | |
| 2026-05-18 | 8.2000 | 8.8800 | 7.6600 | 8.8800 | +11.698% | 15,178 | -19.932% | |
| 2026-05-15 | 9.4100 | 9.4100 | 7.7900 | 7.9500 | -15.605% | 20,836 | -10.566% | |
| 2026-05-14 | 6.5700 | 9.7999 | 6.5700 | 9.4200 | +39.143% | 177,578 | -24.522% | |
| 2026-05-13 | 7.3800 | 7.3800 | 6.5100 | 6.7700 | -2.869% | 12,360 | +5.022% | |
| 2026-05-12 | 6.7600 | 9.0000 | 6.4101 | 6.9700 | -0.429% | 68,186 | +2.009% | |
| 2026-05-11 | 7.1000 | 7.4000 | 7.0000 | 7.0000 | -6.417% | 4,627 | +1.571% | |
| 2026-05-08 | 7.5000 | 7.5000 | 7.0000 | 7.4800 | 0.000% | 8,843 | -4.947% | |
| 2026-05-07 | 6.9500 | 7.4900 | 6.9500 | 7.4800 | +5.799% | 7,533 | -4.947% | |
| 2026-05-06 | 7.2650 | 7.2650 | 6.8370 | 7.0700 | -4.071% | 8,698 | +0.566% | |
| 2026-05-05 | 7.4500 | 7.5000 | 7.3300 | 7.3700 | -0.540% | 12,959 | -3.528% | |
| 2026-05-04 | 6.5400 | 7.5000 | 6.5400 | 7.4100 | +11.261% | 8,522 | -4.049% | |
| 2026-05-01 | 6.8964 | 6.8964 | 6.4100 | 6.6600 | +0.301% | 7,249 | +6.757% | |
| 2026-04-30 | 6.4200 | 6.8250 | 6.4200 | 6.6400 | +3.427% | 7,431 | +7.078% | |
| 2026-04-29 | 6.5000 | 6.7700 | 6.4000 | 6.4200 | -1.079% | 10,593 | +10.748% | |
| 2026-04-28 | 6.9900 | 7.0000 | 6.4700 | 6.4900 | -7.286% | 10,307 | +9.553% | |
| 2026-04-27 | 7.7850 | 7.8550 | 6.8000 | 7.0000 | -7.285% | 24,654 | +1.571% | |
| 2026-04-24 | 6.8200 | 7.5500 | 6.8200 | 7.5500 | +7.703% | 11,712 | -5.828% | |
| 2026-04-23 | 7.5033 | 8.2000 | 6.9000 | 7.0100 | -13.882% | 19,323 | +1.427% | |
| 2026-04-22 | 8.9200 | 9.0000 | 8.0000 | 8.1400 | -5.896% | 13,297 | -12.654% | |
| 2026-04-21 | 9.3000 | 9.4000 | 7.6450 | 8.6500 | +4.217% | 71,529 | -17.803% | |
| 2026-04-20 | 7.5500 | 8.9299 | 7.4250 | 8.3000 | +12.466% | 38,665 | -14.337% | |
| 2026-04-17 | 6.5900 | 7.6500 | 6.5900 | 7.3800 | +16.038% | 28,107 | -3.659% | |
| 2026-04-16 | 6.8100 | 6.8100 | 6.1486 | 6.3600 | -1.242% | 11,978 | +11.792% | |
| 2026-04-15 | 5.9900 | 6.6022 | 5.9900 | 6.4400 | +7.692% | 20,124 | +10.404% | |
| 2026-04-14 | 5.6800 | 6.0600 | 5.6700 | 5.9800 | +7.168% | 25,833 | +18.896% | |
| 2026-04-13 | 5.5900 | 5.9065 | 5.4800 | 5.5800 | -2.618% | 24,076 | +27.419% | |
| 2026-04-10 | 5.8000 | 6.0300 | 5.3315 | 5.7300 | -2.218% | 26,531 | +24.084% | |
| 2026-04-09 | 5.8800 | 6.1082 | 5.6500 | 5.8600 | +0.861% | 24,686 | +21.331% | |
| 2026-04-08 | 5.0600 | 5.8400 | 5.0600 | 5.8100 | +16.667% | 40,719 | +22.375% | |
| 2026-04-07 | 4.7301 | 5.0000 | 4.7301 | 4.9800 | +0.101% | 8,141 | +42.771% | |
| 2026-04-06 | 4.4400 | 5.1137 | 4.3688 | 4.9750 | +11.547% | 23,558 | +42.915% | |
| 2026-04-02 | 4.3700 | 4.4600 | 4.2000 | 4.4600 | -0.446% | 17,959 | +59.417% | |
| 2026-04-01 | 4.4600 | 4.5800 | 4.3000 | 4.4800 | -0.885% | 23,547 | +58.705% | |
| 2026-03-31 | 4.3900 | 4.5300 | 4.2100 | 4.5200 | +5.361% | 37,299 | +57.301% | |
| 2026-03-30 | 4.3600 | 4.5400 | 4.1353 | 4.2900 | -1.718% | 18,049 | +65.734% | |
| 2026-03-27 | 4.8900 | 4.9900 | 4.1800 | 4.3650 | -8.298% | 39,567 | +62.887% | |
| 2026-03-26 | 5.2500 | 5.3300 | 4.6800 | 4.7600 | -8.108% | 58,532 | +49.370% | |
| 2026-03-25 | 5.2300 | 5.6400 | 5.0000 | 5.1800 | -0.766% | 29,063 | +37.259% | |
| 2026-03-24 | 5.5100 | 5.5102 | 5.0732 | 5.2200 | -5.946% | 23,511 | +36.207% | |
| 2026-03-23 | 5.2500 | 5.5600 | 5.2300 | 5.5500 | +6.322% | 40,383 | +28.108% | |
| 2026-03-20 | 5.1500 | 5.3500 | 4.8920 | 5.2200 | -1.695% | 64,065 | +36.207% | |
| 2026-03-19 | 5.2000 | 5.3300 | 5.0400 | 5.3100 | -0.375% | 23,116 | +33.898% | |
| 2026-03-18 | 5.2201 | 5.3400 | 5.0000 | 5.3300 | +3.095% | 38,029 | +33.396% | |
| 2026-03-17 | 5.5700 | 5.6901 | 5.1200 | 5.1700 | -7.348% | 40,888 | +37.524% | |
| 2026-03-16 | 5.8600 | 6.1567 | 4.9200 | 5.5800 | +3.717% | 75,929 | +27.419% | |
| 2026-03-13 | 6.4400 | 7.4786 | 5.2040 | 5.3800 | -15.674% | 130,415 | +32.156% | |
| 2026-03-12 | 7.1150 | 7.2300 | 6.3550 | 6.3800 | -14.706% | 33,351 | +11.442% | |
| 2026-03-11 | 7.6500 | 7.6500 | 6.9450 | 7.4800 | -3.979% | 27,246 | -4.947% | |
| 2026-03-10 | 7.5100 | 8.1299 | 7.3150 | 7.7900 | +0.516% | 34,755 | -8.729% | |
| 2026-03-09 | 6.8400 | 8.0500 | 6.7515 | 7.7500 | +6.019% | 65,977 | -8.258% | |
| 2026-03-06 | 6.7900 | 10.7600 | 6.2175 | 7.3100 | -5.738% | 230,962 | -2.736% | 1-for-50 split |
| 2026-03-05 | 9.0000 | 9.3950 | 7.1400 | 7.7550 | -16.702% | 46,960 | -8.317% | |
| 2026-03-04 | 9.4450 | 9.9550 | 8.6000 | 9.3100 | -24.828% | 57,493 | -23.631% | |
| 2026-03-03 | 12.5100 | 12.7450 | 11.8400 | 12.3850 | -0.442% | 8,710 | -42.592% | |
| 2026-03-02 | 13.0050 | 13.2050 | 12.2300 | 12.4400 | -5.829% | 6,592 | -42.846% | |
| 2026-02-27 | 14.0000 | 14.1550 | 12.9250 | 13.2100 | -8.708% | 30,118 | -46.177% | |
| 2026-02-26 | 14.5000 | 14.9000 | 13.7450 | 14.4700 | +0.069% | 22,333 | -50.864% | |
| 2026-02-25 | 13.4100 | 14.4600 | 13.4100 | 14.4600 | +4.216% | 3,273 | -50.830% | |
| 2026-02-24 | 13.5000 | 14.0750 | 13.3250 | 13.8750 | +1.798% | 1,651 | -48.757% | |
| 2026-02-23 | 14.4950 | 14.4950 | 13.6200 | 13.6300 | -2.920% | 7,131 | -47.836% | |
| 2026-02-20 | 15.0000 | 15.0000 | 13.8700 | 14.0400 | -6.087% | 6,602 | -49.359% | |
| 2026-02-19 | 14.3500 | 15.3750 | 13.7500 | 14.9500 | +7.864% | 18,610 | -52.441% | |
| 2026-02-18 | 13.8300 | 14.6050 | 13.2800 | 13.8600 | +0.398% | 4,715 | -48.701% | |
| 2026-02-17 | 14.0000 | 14.8200 | 13.3450 | 13.8050 | -1.393% | 12,984 | -48.497% | |
| 2026-02-13 | 12.5000 | 14.0000 | 12.5000 | 14.0000 | +7.692% | 4,540 | -49.214% | |
| 2026-02-12 | 12.9500 | 13.0000 | 12.2650 | 13.0000 | +2.001% | 6,365 | -45.308% | |
| 2026-02-11 | 12.5050 | 12.9950 | 11.5050 | 12.7450 | +1.797% | 14,359 | -44.213% | |
| 2026-02-10 | 13.2500 | 13.5050 | 12.4950 | 12.5200 | -3.692% | 9,630 | -43.211% | |
| 2026-02-09 | 13.8750 | 13.9750 | 12.8000 | 13.0000 | -5.317% | 8,198 | -45.308% | |
| 2026-02-06 | 14.2050 | 14.6900 | 13.5050 | 13.7300 | -1.964% | 9,959 | -48.216% | |
| 2026-02-05 | 13.8250 | 14.0300 | 12.6000 | 14.0050 | -0.107% | 12,588 | -49.232% | |
| 2026-02-04 | 13.9500 | 14.1800 | 13.4250 | 14.0200 | -0.107% | 8,811 | -49.287% | |
| 2026-02-03 | 14.7550 | 17.0750 | 13.5000 | 14.0350 | -5.393% | 28,204 | -49.341% | |
| 2026-02-02 | 14.3500 | 15.7000 | 13.8850 | 14.8350 | -2.305% | 13,520 | -52.073% | |
| 2026-01-30 | 14.7050 | 17.7500 | 13.8850 | 15.1850 | +1.742% | 79,971 | -53.177% | |
| 2026-01-29 | 15.8350 | 16.0000 | 14.7850 | 14.9250 | -5.895% | 14,667 | -52.362% | |
| 2026-01-28 | 17.2900 | 17.2900 | 15.4200 | 15.8600 | -6.431% | 9,739 | -55.170% | |
| 2026-01-27 | 16.5600 | 16.9950 | 16.5000 | 16.9500 | +0.743% | 3,911 | -58.053% | |
| 2026-01-26 | 17.3950 | 17.7550 | 16.5000 | 16.8250 | -3.830% | 4,797 | -57.741% | |
| 2026-01-23 | 17.9000 | 18.3450 | 17.2600 | 17.4950 | -4.294% | 4,267 | -59.360% | |
| 2026-01-22 | 16.4900 | 18.4250 | 16.3800 | 18.2800 | +9.461% | 7,270 | -61.105% | |
| 2026-01-21 | 16.0000 | 16.7000 | 15.9950 | 16.7000 | +4.965% | 3,053 | -57.425% | |
| 2026-01-20 | 17.1050 | 17.1050 | 15.9100 | 15.9100 | -5.326% | 7,024 | -55.311% | |
| 2026-01-16 | 16.7000 | 17.2200 | 16.1450 | 16.8050 | +2.972% | 4,475 | -57.691% | |
| 2026-01-15 | 16.0000 | 17.2300 | 15.7500 | 16.3200 | +2.674% | 10,375 | -56.434% | |
| 2026-01-14 | 16.5000 | 16.5000 | 15.2700 | 15.8950 | +1.307% | 10,303 | -55.269% | |
| 2026-01-13 | 16.3100 | 16.4550 | 15.5950 | 15.6900 | -3.446% | 11,909 | -54.685% | |
| 2026-01-12 | 19.3000 | 19.5500 | 15.3500 | 16.2500 | -16.452% | 36,415 | -56.246% | |
| 2026-01-09 | 20.0000 | 20.8500 | 18.5250 | 19.4500 | -0.256% | 42,662 | -63.445% | |
| 2026-01-08 | 19.1050 | 19.7650 | 18.4000 | 19.5000 | +0.958% | 11,125 | -63.538% | |
| 2026-01-07 | 17.8850 | 19.5000 | 17.2000 | 19.3150 | +10.656% | 11,797 | -63.189% | |
| 2026-01-06 | 18.2000 | 18.2800 | 17.0050 | 17.4550 | -2.758% | 9,298 | -59.267% | |
| 2026-01-05 | 18.7600 | 19.0000 | 17.7700 | 17.9500 | -1.319% | 10,047 | -60.390% | |
| 2026-01-02 | 17.0000 | 18.4300 | 16.2000 | 18.1900 | +9.876% | 8,907 | -60.913% | |
| 2025-12-31 | 16.3500 | 16.9550 | 16.1150 | 16.5550 | -2.273% | 14,332 | -57.052% | |
| 2025-12-30 | 16.9600 | 17.2600 | 14.9500 | 16.9400 | -2.783% | 24,592 | -58.028% | |
| 2025-12-29 | 18.6600 | 18.6600 | 17.0000 | 17.4250 | -8.458% | 15,356 | -59.197% | |
| 2025-12-26 | 19.9000 | 19.9000 | 18.9150 | 19.0350 | -3.839% | 6,279 | -62.648% | |
| 2025-12-24 | 19.9250 | 20.4000 | 18.6750 | 19.7950 | +5.545% | 7,365 | -64.082% | |
| 2025-12-23 | 19.6550 | 19.9450 | 18.6550 | 18.7550 | -2.597% | 7,547 | -62.090% | |
| 2025-12-22 | 19.0000 | 19.6000 | 19.0000 | 19.2550 | +1.422% | 7,066 | -63.075% | |
| 2025-12-19 | 19.0000 | 19.9750 | 18.5150 | 18.9850 | -0.263% | 20,972 | -62.549% | |
| 2025-12-18 | 18.1000 | 19.3850 | 18.1000 | 19.0350 | +3.171% | 7,285 | -62.648% | |
| 2025-12-17 | 19.5000 | 19.5000 | 18.2850 | 18.4500 | -3.906% | 7,498 | -61.463% | |
| 2025-12-16 | 19.4350 | 20.0000 | 18.6150 | 19.2000 | -3.590% | 9,503 | -62.969% | |
| 2025-12-15 | 20.0000 | 20.2500 | 19.7500 | 19.9150 | -1.289% | 7,053 | -64.298% | |
| 2025-12-12 | 20.9250 | 21.4300 | 19.2700 | 20.1750 | -6.163% | 16,253 | -64.758% | |
| 2025-12-11 | 21.2250 | 21.9150 | 20.8350 | 21.5000 | -1.782% | 15,580 | -66.930% | |
| 2025-12-10 | 21.6400 | 22.3200 | 19.5100 | 21.8900 | -2.927% | 24,539 | -67.519% | |
| 2025-12-09 | 21.7950 | 23.3200 | 20.8700 | 22.5500 | +3.464% | 366,513 | -68.470% | |
| 2025-12-08 | 20.3850 | 22.0000 | 19.8700 | 21.7950 | +8.812% | 11,579 | -67.378% | |
| 2025-12-05 | 21.6550 | 22.4000 | 20.0000 | 20.0300 | -5.004% | 6,561 | -64.503% | |
| 2025-12-04 | 20.7400 | 21.7100 | 20.5100 | 21.0850 | -1.380% | 4,837 | -66.279% | |
| 2025-12-03 | 19.4050 | 21.3800 | 19.4050 | 21.3800 | +11.007% | 5,198 | -66.745% | |
| 2025-12-02 | 20.6400 | 21.5000 | 19.2600 | 19.2600 | -4.724% | 7,135 | -63.084% | |
| 2025-12-01 | 22.5500 | 22.6000 | 20.0500 | 20.2150 | -8.364% | 9,957 | -64.828% | |
| 2025-11-28 | 24.8500 | 24.8500 | 22.0000 | 22.0600 | -8.274% | 6,578 | -67.770% | |
| 2025-11-26 | 21.8450 | 24.9100 | 21.8300 | 24.0500 | +9.642% | 15,729 | -70.437% | |
| 2025-11-25 | 21.4950 | 22.0000 | 21.2950 | 21.9350 | +3.467% | 4,133 | -67.586% | |
| 2025-11-24 | 22.7500 | 22.7500 | 21.2000 | 21.2000 | -5.966% | 5,520 | -66.462% | |
| 2025-11-21 | 20.9150 | 22.9850 | 20.2550 | 22.5450 | +9.098% | 14,963 | -68.463% | |
| 2025-11-20 | 23.0000 | 23.2900 | 20.6150 | 20.6650 | -8.033% | 6,756 | -65.594% | |
| 2025-11-19 | 20.3600 | 22.9700 | 20.0700 | 22.4700 | +9.851% | 6,809 | -68.358% | |
| 2025-11-18 | 19.5000 | 21.7000 | 19.5000 | 20.4550 | +5.738% | 11,078 | -65.241% | |
| 2025-11-17 | 21.0000 | 21.0000 | 18.9500 | 19.3450 | -7.240% | 12,814 | -63.246% | |
| 2025-11-14 | 21.3850 | 21.8250 | 20.7750 | 20.8550 | -6.122% | 8,586 | -65.907% | |
| 2025-11-13 | 23.0450 | 23.9900 | 21.8350 | 22.2150 | -4.595% | 5,316 | -67.995% | |
| 2025-11-12 | 24.0000 | 24.1150 | 23.1500 | 23.2850 | -0.915% | 5,622 | -69.465% | |
| 2025-11-11 | 23.3050 | 23.6650 | 22.7500 | 23.5000 | -2.063% | 3,974 | -69.745% | |
| 2025-11-10 | 25.1150 | 25.1150 | 23.6650 | 23.9950 | -3.847% | 8,423 | -70.369% | |
| 2025-11-07 | 24.0000 | 25.0500 | 23.5050 | 24.9550 | +6.373% | 18,913 | -71.509% | |
| 2025-11-06 | 27.4150 | 27.4150 | 23.0100 | 23.4600 | -10.629% | 25,546 | -69.693% | |
| 2025-11-05 | 27.6500 | 32.5000 | 25.5650 | 26.2500 | -5.422% | 59,994 | -72.914% | |
| 2025-11-04 | 28.5500 | 29.5000 | 27.6100 | 27.7550 | -5.611% | 6,900 | -74.383% | |
| 2025-11-03 | 31.4100 | 31.4500 | 29.1300 | 29.4050 | -6.413% | 8,761 | -75.820% | |
| 2025-10-31 | 29.8750 | 31.6800 | 29.0300 | 31.4200 | +4.646% | 6,625 | -77.371% | |
| 2025-10-30 | 30.0000 | 31.6650 | 29.4800 | 30.0250 | -2.500% | 11,490 | -76.320% | |
| 2025-10-29 | 30.2400 | 31.8150 | 29.1550 | 30.7950 | +1.835% | 11,109 | -76.912% | |
| 2025-10-28 | 31.8350 | 31.8350 | 30.1050 | 30.2400 | -3.664% | 5,617 | -76.488% | |
| 2025-10-27 | 31.6500 | 32.8950 | 31.1000 | 31.3900 | -5.778% | 4,628 | -77.349% | |
| 2025-10-24 | 32.0000 | 33.3150 | 32.0000 | 33.3150 | +4.764% | 4,488 | -78.658% | |
| 2025-10-23 | 31.2800 | 31.9850 | 31.2600 | 31.8000 | +1.081% | 2,895 | -77.642% | |
| 2025-10-22 | 33.5000 | 33.6900 | 30.5000 | 31.4600 | -6.633% | 14,005 | -77.400% | |
| 2025-10-21 | 34.7500 | 34.9900 | 33.5000 | 33.6950 | -3.907% | 5,957 | -78.899% | |
| 2025-10-20 | 35.0000 | 35.2200 | 34.0000 | 35.0650 | -0.043% | 6,686 | -79.723% | |
| 2025-10-17 | 35.5000 | 36.5200 | 34.5050 | 35.0800 | -2.799% | 5,360 | -79.732% | |
| 2025-10-16 | 37.7750 | 39.0000 | 35.5000 | 36.0900 | -4.359% | 6,434 | -80.299% | |
| 2025-10-15 | 35.1550 | 37.8750 | 34.9700 | 37.7350 | +7.324% | 18,161 | -81.158% | |
| 2025-10-14 | 35.5000 | 35.5250 | 33.7500 | 35.1600 | -1.705% | 5,819 | -79.778% | |
| 2025-10-13 | 35.5000 | 36.0000 | 34.8800 | 35.7700 | +0.042% | 8,208 | -80.123% | |
| 2025-10-10 | 37.0000 | 37.0000 | 34.9050 | 35.7550 | -3.116% | 10,040 | -80.115% | |
| 2025-10-09 | 36.0600 | 37.1350 | 36.0600 | 36.9050 | +1.962% | 5,585 | -80.734% | |
| 2025-10-08 | 36.2650 | 36.9850 | 35.4350 | 36.1950 | -2.426% | 6,298 | -80.356% | |
| 2025-10-07 | 32.0250 | 38.0000 | 32.0250 | 37.0950 | +14.350% | 21,861 | -80.833% | |
| 2025-10-06 | 33.4750 | 33.5000 | 32.0150 | 32.4400 | -3.725% | 18,624 | -78.083% | |
| 2025-10-03 | 38.0000 | 39.5000 | 32.5600 | 33.6950 | -13.536% | 35,205 | -78.899% | |
| 2025-10-02 | 39.5800 | 39.8300 | 38.0000 | 38.9700 | -2.208% | 9,134 | -81.755% | |
| 2025-10-01 | 39.5000 | 40.0000 | 38.7550 | 39.8500 | +1.490% | 5,247 | -82.158% | |
| 2025-09-30 | 40.4500 | 40.4500 | 39.0400 | 39.2650 | -0.292% | 4,175 | -81.892% | |
| 2025-09-29 | 40.0000 | 40.6050 | 39.2500 | 39.3800 | -1.093% | 8,622 | -81.945% | |
| 2025-09-26 | 40.2300 | 40.2300 | 38.1550 | 39.8150 | +1.439% | 6,040 | -82.142% | |
| 2025-09-25 | 43.6600 | 43.6600 | 39.0000 | 39.2500 | +1.461% | 12,135 | -81.885% | |
| 2025-09-24 | 39.7850 | 40.4950 | 38.2300 | 38.6850 | -3.287% | 5,288 | -81.621% | |
| 2025-09-23 | 41.7700 | 41.9600 | 40.0000 | 40.0000 | -4.237% | 5,109 | -82.225% | |
| 2025-09-22 | 37.9200 | 42.1500 | 37.9200 | 41.7700 | +10.153% | 13,070 | -82.978% | |
| 2025-09-19 | 41.0100 | 41.3000 | 37.6000 | 37.9200 | -7.681% | 29,182 | -81.250% | |
| 2025-09-18 | 43.0000 | 43.0700 | 40.4750 | 41.0750 | -2.202% | 9,955 | -82.690% | |
| 2025-09-17 | 42.0500 | 43.3150 | 42.0000 | 42.0000 | -1.176% | 7,360 | -83.071% | |
| 2025-09-16 | 42.1450 | 42.8600 | 42.0300 | 42.5000 | +0.938% | 3,870 | -83.271% | |
| 2025-09-15 | 42.6500 | 43.0800 | 42.0900 | 42.1050 | -2.726% | 9,256 | -83.114% | |
| 2025-09-12 | 44.1150 | 44.1350 | 42.7150 | 43.2850 | -2.037% | 5,732 | -83.574% | |
| 2025-09-11 | 43.5000 | 44.6850 | 43.0050 | 44.1850 | +1.284% | 6,263 | -83.909% | |
| 2025-09-10 | 44.0000 | 44.8750 | 43.0050 | 43.6250 | -1.390% | 8,254 | -83.702% | |
| 2025-09-09 | 43.4800 | 46.4950 | 42.7700 | 44.2400 | +0.637% | 19,015 | -83.929% | |
| 2025-09-08 | 45.6500 | 49.5000 | 43.0800 | 43.9600 | +1.477% | 25,389 | -83.826% | |
| 2025-09-05 | 43.0000 | 45.3400 | 43.0000 | 43.3200 | -1.467% | 10,950 | -83.587% | |
| 2025-09-04 | 45.0000 | 45.4950 | 42.6700 | 43.9650 | -1.202% | 18,335 | -83.828% | |
| 2025-09-03 | 44.2050 | 46.0000 | 44.2050 | 44.5000 | 0.000% | 6,538 | -84.022% | |
| 2025-09-02 | 45.5000 | 47.5000 | 44.5000 | 44.5000 | -2.198% | 9,415 | -84.022% | |
| 2025-08-29 | 45.2350 | 46.5000 | 44.6150 | 45.5000 | +0.820% | 8,034 | -84.374% | |
| 2025-08-28 | 46.4200 | 46.8500 | 44.7500 | 45.1300 | -1.881% | 7,496 | -84.246% | |
| 2025-08-27 | 46.4750 | 46.9550 | 45.5000 | 45.9950 | -0.119% | 8,111 | -84.542% | |
| 2025-08-26 | 46.4650 | 46.7600 | 45.0000 | 46.0500 | +0.109% | 10,403 | -84.560% | |
| 2025-08-25 | 46.6400 | 47.9000 | 45.2350 | 46.0000 | -1.751% | 9,465 | -84.543% | |
| 2025-08-22 | 44.8150 | 47.1950 | 44.5050 | 46.8200 | +3.538% | 9,320 | -84.814% | |
| 2025-08-21 | 45.6000 | 46.5000 | 45.0000 | 45.2200 | -1.599% | 4,479 | -84.277% | |
| 2025-08-20 | 46.2600 | 47.8200 | 44.6300 | 45.9550 | -1.246% | 7,060 | -84.528% | |
| 2025-08-19 | 48.2500 | 48.3750 | 45.5200 | 46.5350 | -3.434% | 12,063 | -84.721% | |
| 2025-08-18 | 47.2550 | 48.9400 | 46.5000 | 48.1900 | +1.635% | 7,313 | -85.246% | |
| 2025-08-15 | 48.5000 | 49.4000 | 47.0650 | 47.4150 | -3.235% | 14,773 | -85.005% | |
| 2025-08-14 | 50.5000 | 51.0000 | 48.5050 | 49.0000 | -2.970% | 14,085 | -85.490% | |
| 2025-08-13 | 48.0000 | 55.0000 | 47.0000 | 50.5000 | +4.935% | 28,061 | -85.921% | |
| 2025-08-12 | 48.5000 | 49.8500 | 47.5000 | 48.1250 | -1.786% | 11,172 | -85.226% | |
| 2025-08-11 | 45.0000 | 51.0000 | 43.5000 | 49.0000 | +8.828% | 49,970 | -85.490% | |
| 2025-08-08 | 44.1000 | 45.5000 | 41.5000 | 45.0250 | +3.613% | 18,501 | -84.209% | |
| 2025-08-07 | 47.7400 | 50.5000 | 42.8550 | 43.4550 | -8.746% | 33,970 | -83.638% | |
| 2025-08-06 | 50.0000 | 51.5000 | 46.5000 | 47.6200 | -4.617% | 59,240 | -85.069% | |
| 2025-08-05 | 49.3500 | 69.9950 | 49.0000 | 49.9250 | +0.594% | 259,068 | -85.759% | |
| 2025-08-04 | 50.5000 | 51.2500 | 48.5000 | 49.6300 | -0.730% | 5,642 | -85.674% | |
| 2025-08-01 | 50.0000 | 51.5000 | 48.7500 | 49.9950 | +1.071% | 7,710 | -85.779% | |
| 2025-07-31 | 51.0000 | 51.5000 | 48.7500 | 49.4650 | -3.010% | 8,962 | -85.626% | |
| 2025-07-30 | 52.0000 | 53.9700 | 50.0000 | 51.0000 | -1.923% | 17,929 | -86.059% | |
| 2025-07-29 | 55.0000 | 55.5000 | 52.0000 | 52.0000 | -3.704% | 6,267 | -86.327% | |
| 2025-07-28 | 53.0000 | 55.0000 | 52.5000 | 54.0000 | +1.887% | 8,763 | -86.833% | |
| 2025-07-25 | 53.5000 | 54.5000 | 52.0000 | 53.0000 | -0.935% | 9,544 | -86.585% | |
| 2025-07-24 | 55.0000 | 55.0000 | 53.5000 | 53.5000 | -0.926% | 6,675 | -86.710% | |
| 2025-07-23 | 56.0000 | 56.7500 | 54.0000 | 54.0000 | -2.703% | 13,358 | -86.833% | |
| 2025-07-22 | 57.0000 | 57.7500 | 55.0000 | 55.5000 | -3.478% | 12,181 | -87.189% | |
| 2025-07-21 | 60.0000 | 60.9700 | 56.5000 | 57.5000 | -6.504% | 20,030 | -87.635% | |
| 2025-07-18 | 63.0000 | 71.0000 | 59.5000 | 61.5000 | -0.806% | 66,396 | -88.439% | |
| 2025-07-17 | 61.5000 | 64.0000 | 60.6250 | 62.0000 | +0.813% | 12,054 | -88.532% | |
| 2025-07-16 | 61.0000 | 62.0000 | 59.0000 | 61.5000 | +2.500% | 6,479 | -88.439% | |
| 2025-07-15 | 63.0000 | 63.0000 | 60.0000 | 60.0000 | -4.762% | 5,628 | -88.150% | |
| 2025-07-14 | 61.5000 | 63.5000 | 58.5000 | 63.0000 | +5.882% | 16,067 | -88.714% | |
| 2025-07-11 | 60.5000 | 61.2500 | 59.0000 | 59.5000 | -2.459% | 3,840 | -88.050% | |
| 2025-07-10 | 61.5000 | 62.5000 | 60.0000 | 61.0000 | -1.613% | 4,526 | -88.344% | |
| 2025-07-09 | 61.5000 | 62.3250 | 61.0000 | 62.0000 | +1.639% | 4,218 | -88.532% | |
| 2025-07-08 | 60.5000 | 61.5000 | 59.5000 | 61.0000 | +1.667% | 5,255 | -88.344% | |
| 2025-07-07 | 60.5000 | 62.0000 | 59.2500 | 60.0000 | -3.226% | 8,405 | -88.150% | |
| 2025-07-03 | 62.5000 | 62.8300 | 61.0050 | 62.0000 | -0.800% | 2,847 | -88.532% | |
| 2025-07-02 | 62.0000 | 63.5000 | 61.0000 | 62.5000 | +2.459% | 5,657 | -88.624% | |
| 2025-07-01 | 61.5000 | 62.0000 | 60.0000 | 61.0000 | -2.400% | 6,262 | -88.344% | |
| 2025-06-30 | 62.5000 | 62.9950 | 60.5000 | 62.5000 | +0.806% | 13,292 | -88.624% | |
| 2025-06-27 | 59.0000 | 64.0000 | 57.0000 | 62.0000 | +5.085% | 35,602 | -88.532% | |
| 2025-06-26 | 59.0000 | 60.0000 | 59.0000 | 59.0000 | +0.855% | 2,375 | -87.949% | |
| 2025-06-25 | 58.0000 | 59.5000 | 58.0000 | 58.5000 | -0.847% | 3,788 | -87.846% | |
| 2025-06-24 | 58.0000 | 60.7500 | 58.0000 | 59.0000 | +1.724% | 6,950 | -87.949% | |
| 2025-06-23 | 57.0000 | 60.0000 | 57.0000 | 58.0000 | -3.333% | 9,128 | -87.741% | |
| 2025-06-20 | 61.0000 | 62.0000 | 59.5000 | 60.0000 | 0.000% | 12,103 | -88.150% | |
| 2025-06-18 | 61.0000 | 63.0000 | 60.0000 | 60.0000 | -1.639% | 7,439 | -88.150% | |
| 2025-06-17 | 63.5000 | 65.5000 | 61.0000 | 61.0000 | -3.937% | 8,852 | -88.344% | |
| 2025-06-16 | 61.5000 | 64.5000 | 61.2500 | 63.5000 | +2.419% | 8,437 | -88.803% | |
| 2025-06-13 | 61.5000 | 63.5000 | 61.5000 | 62.0000 | -2.362% | 11,209 | -88.532% | |
| 2025-06-12 | 65.0000 | 67.7500 | 62.7500 | 63.5000 | -5.224% | 11,728 | -88.803% | |
| 2025-06-11 | 61.5000 | 67.0000 | 61.5000 | 67.0000 | +8.065% | 13,698 | -89.388% | |
| 2025-06-10 | 58.0000 | 65.9550 | 58.0000 | 62.0000 | +12.727% | 21,259 | -88.532% | |
| 2025-06-09 | 71.5000 | 71.5000 | 54.5000 | 55.0000 | -23.077% | 73,269 | -87.073% | |
| 2025-06-06 | 71.0000 | 75.5000 | 71.0000 | 71.5000 | +1.418% | 13,725 | -90.056% | |
| 2025-06-05 | 65.5000 | 71.0000 | 63.5000 | 70.5000 | +8.462% | 23,522 | -89.915% | |
| 2025-06-04 | 65.5000 | 65.5000 | 64.0000 | 65.0000 | +1.563% | 5,497 | -89.062% | |
| 2025-06-03 | 65.5000 | 66.5000 | 62.0000 | 64.0000 | -0.775% | 10,330 | -88.891% | |
| 2025-06-02 | 64.5000 | 65.5000 | 62.5000 | 64.5000 | 0.000% | 6,491 | -88.977% | |
| 2025-05-30 | 66.5000 | 70.0000 | 63.5000 | 64.5000 | -3.731% | 32,094 | -88.977% | |
| 2025-05-29 | 64.5000 | 67.5000 | 64.5000 | 67.0000 | +2.290% | 8,334 | -89.388% | |
| 2025-05-28 | 64.5000 | 67.0000 | 63.5000 | 65.5000 | +1.550% | 6,162 | -89.145% | |
| 2025-05-27 | 66.0000 | 67.5000 | 62.5000 | 64.5000 | -1.527% | 15,086 | -88.977% | |
| 2025-05-23 | 60.0000 | 70.0000 | 59.5000 | 65.5000 | +6.504% | 27,524 | -89.145% | |
| 2025-05-22 | 58.5000 | 63.0000 | 57.5000 | 61.5000 | +4.237% | 10,479 | -88.439% | |
| 2025-05-21 | 58.5000 | 59.5000 | 57.9800 | 59.0000 | +1.724% | 6,704 | -87.949% | |
| 2025-05-20 | 58.0000 | 60.9950 | 56.5000 | 58.0000 | +0.870% | 7,681 | -87.741% | |
| 2025-05-19 | 55.0000 | 58.0000 | 54.5000 | 57.5000 | +1.770% | 5,533 | -87.635% | |
| 2025-05-16 | 57.0000 | 57.5000 | 55.5000 | 56.5000 | -1.739% | 5,473 | -87.416% | |
| 2025-05-15 | 54.5000 | 57.5000 | 54.0000 | 57.5000 | +4.545% | 7,610 | -87.635% | |
| 2025-05-14 | 58.0000 | 58.0100 | 54.7500 | 55.0000 | -5.172% | 7,593 | -87.073% | |
| 2025-05-13 | 60.0000 | 61.5000 | 56.0000 | 58.0000 | -2.521% | 32,229 | -87.741% | |
| 2025-05-12 | 55.5000 | 60.0000 | 55.5000 | 59.5000 | +9.174% | 26,694 | -88.050% | |
| 2025-05-09 | 54.5000 | 56.4450 | 53.5000 | 54.5000 | 0.000% | 14,596 | -86.954% | |
| 2025-05-08 | 52.0000 | 54.9800 | 51.7500 | 54.5000 | +4.808% | 9,297 | -86.954% | |
| 2025-05-07 | 51.5000 | 52.2500 | 50.5000 | 52.0000 | -0.952% | 8,313 | -86.327% | |
| 2025-05-06 | 53.0000 | 54.0000 | 51.7500 | 52.5000 | -0.943% | 7,484 | -86.457% | |
| 2025-05-05 | 49.7550 | 54.5000 | 49.1500 | 53.0000 | +4.950% | 16,280 | -86.585% | |
| 2025-05-02 | 49.4750 | 51.5000 | 48.5000 | 50.5000 | +3.230% | 15,476 | -85.921% | |
| 2025-05-01 | 50.5000 | 53.0000 | 47.9000 | 48.9200 | -5.010% | 31,331 | -85.466% | |
| 2025-04-30 | 49.5000 | 54.0000 | 46.5000 | 51.5000 | +1.980% | 46,627 | -86.194% | |
| 2025-04-29 | 55.0000 | 55.0000 | 48.0150 | 50.5000 | +7.745% | 248,719 | -85.921% | |
| 2025-04-28 | 49.5000 | 50.5000 | 46.2050 | 46.8700 | -5.523% | 150,705 | -84.830% | |
| 2025-04-25 | 49.9200 | 50.2650 | 48.5850 | 49.6100 | -1.762% | 5,665 | -85.668% | |
| 2025-04-24 | 51.0000 | 51.0000 | 48.5000 | 50.5000 | 0.000% | 4,400 | -85.921% |