Dark

TURN
180 Degree Capital Corp.
stock NASDAQ

Inactive

Sep 12, 2025

4.96USD+6.210%(+0.29)67,724

Pre-market

0.00USD-100.000%(-4.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	4.6700	5.0100	4.600000	4.9600	+6.210%	67,724	0.000%
2025-09-11	4.7200	4.8195	4.660000	4.6700	+1.522%	12,797	+6.210%
2025-09-10	4.7500	4.7500	4.600000	4.6000	+0.877%	15,129	+7.826%
2025-09-09	4.7570	4.7570	4.510000	4.5600	-2.146%	161,323	+8.772%
2025-09-08	4.7300	4.7729	4.660000	4.6600	+0.213%	15,569	+6.438%
2025-09-05	4.8000	4.8980	4.631800	4.6501	+0.434%	18,512	+6.664%
2025-09-04	4.7400	4.7400	4.600000	4.6300	-2.526%	30,023	+7.127%
2025-09-03	4.8500	4.9000	4.740000	4.7500	-3.359%	30,122	+4.421%
2025-09-02	5.0000	5.0000	4.835000	4.9151	-1.303%	2,143	+0.914%
2025-08-29	4.9200	4.9800	4.850000	4.9800	+3.106%	55,855	-0.402%
2025-08-28	4.7500	4.9800	4.750000	4.8300	+2.207%	24,488	+2.692%
2025-08-27	4.6900	4.7500	4.690000	4.7257	+0.440%	10,098	+4.958%
2025-08-26	4.7100	4.7356	4.690000	4.7050	+0.320%	4,221	+5.420%
2025-08-25	4.6708	4.7216	4.610000	4.6900	+0.038%	7,056	+5.757%
2025-08-22	4.5265	4.7400	4.510000	4.6882	+3.264%	11,335	+5.798%
2025-08-21	4.5878	4.6125	4.523500	4.5400	+0.889%	5,828	+9.251%
2025-08-20	4.6000	4.6199	4.500000	4.5000	-1.747%	8,255	+10.222%
2025-08-19	4.6400	4.6400	4.550000	4.5800	-0.973%	16,237	+8.297%
2025-08-18	4.5500	4.7199	4.466000	4.6250	+4.685%	159,460	+7.243%
2025-08-15	4.3700	4.4391	4.350900	4.4180	-0.045%	7,065	+12.268%
2025-08-14	4.3700	4.4400	4.370000	4.4200	+0.136%	10,884	+12.217%
2025-08-13	4.3000	4.4400	4.300000	4.4140	+2.337%	20,924	+12.370%
2025-08-12	4.3100	4.3132	4.310000	4.3132	-1.300%	1,610	+14.996%
2025-08-11	4.3200	4.4300	4.306700	4.3700	-0.228%	9,816	+13.501%
2025-08-08	4.3600	4.4000	4.325000	4.3800	+2.576%	24,000	+13.242%
2025-08-07	4.2500	4.4700	4.250000	4.2700	-0.698%	21,160	+16.159%
2025-08-06	4.3740	4.4700	4.300000	4.3000	-2.050%	24,145	+15.349%
2025-08-05	4.3240	4.3900	4.324000	4.3900	+1.856%	9,633	+12.984%
2025-08-04	4.3170	4.3200	4.260000	4.3100	+0.878%	7,844	+15.081%
2025-08-01	4.2550	4.3100	4.250000	4.2725	-0.175%	7,099	+16.091%
2025-07-31	4.2000	4.3100	4.200000	4.2800	+0.706%	7,163	+15.888%
2025-07-30	4.2510	4.2900	4.240000	4.2500	0.000%	3,757	+16.706%
2025-07-29	4.2200	4.3100	4.200000	4.2500	+0.473%	24,695	+16.706%
2025-07-28	4.2200	4.2300	4.120000	4.2300	+0.738%	43,445	+17.258%
2025-07-25	4.1700	4.2100	4.157000	4.1990	+0.695%	26,676	+18.123%
2025-07-24	4.1000	4.2000	4.100000	4.1700	+0.414%	43,030	+18.945%
2025-07-23	4.1000	4.1900	4.100000	4.1528	-0.173%	59,534	+19.437%
2025-07-22	4.1100	4.1600	4.080000	4.1600	+0.241%	82,479	+19.231%
2025-07-21	4.1100	4.2000	4.045000	4.1500	+1.422%	53,654	+19.518%
2025-07-18	4.0700	4.1700	4.060000	4.0918	-0.684%	103,536	+21.218%
2025-07-17	4.0600	4.1400	4.050000	4.1200	-0.618%	12,327	+20.388%
2025-07-16	4.1300	4.1491	4.060000	4.1456	+1.112%	7,876	+19.645%
2025-07-15	4.1200	4.1900	4.000100	4.1000	-0.485%	15,606	+20.976%
2025-07-14	4.1039	4.1200	4.050000	4.1200	-0.579%	90,911	+20.388%
2025-07-11	4.1250	4.1638	4.100100	4.1440	+1.078%	65,556	+19.691%
2025-07-10	3.9400	4.1500	3.940000	4.0998	+3.270%	53,249	+20.982%
2025-07-09	4.0000	4.0100	3.965000	3.9700	-0.133%	46,106	+24.937%
2025-07-08	4.0000	4.0100	3.950000	3.9753	+0.386%	17,709	+24.770%
2025-07-07	3.9300	4.0200	3.930000	3.9600	-1.124%	5,647	+25.253%
2025-07-03	3.9948	4.0050	3.980000	4.0050	+0.376%	1,308	+23.845%
2025-07-02	4.0300	4.0300	3.960000	3.9900	-0.250%	37,303	+24.311%
2025-07-01	3.9900	4.0225	3.980000	4.0000	+0.664%	27,226	+24.000%
2025-06-30	3.9300	4.0000	3.930000	3.9736	+0.217%	7,190	+24.824%
2025-06-27	3.9300	4.0000	3.930000	3.9650	-0.895%	65,605	+25.095%
2025-06-26	3.9700	4.0100	3.970000	4.0008	+0.649%	15,833	+23.975%
2025-06-25	3.9700	3.9900	3.930000	3.9750	-0.376%	7,042	+24.780%
2025-06-24	3.9600	4.0000	3.942200	3.9900	+1.269%	53,656	+24.311%
2025-06-23	3.9392	4.0000	3.939200	3.9400	-0.253%	28,385	+25.888%
2025-06-20	3.9300	3.9900	3.930000	3.9500	0.000%	1,360	+25.570%
2025-06-18	3.9062	4.0000	3.906200	3.9500	0.000%	15,977	+25.570%
2025-06-17	3.8800	3.9500	3.880000	3.9500	+0.765%	4,747	+25.570%
2025-06-16	4.0000	4.0000	3.920000	3.9200	-0.508%	7,015	+26.531%
2025-06-13	3.9003	3.9700	3.900300	3.9400	-0.253%	5,555	+25.888%
2025-06-12	3.9002	3.9500	3.900200	3.9500	+0.381%	29,264	+25.570%
2025-06-11	3.9200	3.9706	3.920000	3.9350	-0.380%	2,262	+26.048%
2025-06-10	3.8500	4.0000	3.850000	3.9500	-0.501%	13,595	+25.570%
2025-06-09	3.8300	4.0100	3.830000	3.9699	+1.144%	6,408	+24.940%
2025-06-06	3.8368	3.9550	3.836200	3.9250	-0.633%	4,828	+26.369%
2025-06-05	3.9300	3.9999	3.930000	3.9500	-0.253%	9,082	+25.570%
2025-06-04	3.9850	4.0200	3.950000	3.9600	-0.252%	43,204	+25.253%
2025-06-03	4.0500	4.0500	3.944087	3.9700	+0.506%	23,769	+24.937%
2025-06-02	3.9000	4.0000	3.900000	3.9500	-1.741%	2,395	+25.570%
2025-05-30	3.9800	4.0400	3.925100	4.0200	0.000%	64,102	+23.383%
2025-05-29	4.1775	4.1775	3.910000	4.0200	0.000%	24,878	+23.383%
2025-05-28	3.9300	4.1400	3.930000	4.0200	+0.878%	14,918	+23.383%
2025-05-27	3.9200	4.2000	3.920000	3.9850	-0.499%	32,506	+24.467%
2025-05-23	3.9700	4.2500	3.970000	4.0050	-0.373%	22,274	+23.845%
2025-05-22	4.0350	4.0800	4.003400	4.0200	-1.350%	10,637	+23.383%
2025-05-21	4.1200	4.1200	4.040000	4.0750	+0.979%	1,383	+21.718%
2025-05-20	4.0188	4.2500	4.010000	4.0355	-2.051%	11,237	+22.909%
2025-05-19	4.0100	4.2500	3.820000	4.1200	+2.743%	8,865	+20.388%
2025-05-16	3.9100	4.2500	3.910000	4.0100	0.000%	9,348	+23.691%
2025-05-15	4.0000	4.1500	3.935300	4.0100	-2.433%	23,970	+23.691%
2025-05-14	3.9300	4.2500	3.840000	4.1100	+1.232%	25,172	+20.681%
2025-05-13	3.9750	4.1300	3.860000	4.0600	-0.290%	26,669	+22.167%
2025-05-12	3.9300	4.1900	3.930000	4.0718	+1.289%	19,137	+21.813%
2025-05-09	4.1100	4.1400	4.000000	4.0200	+0.500%	30,642	+23.383%
2025-05-08	3.7659	4.0500	3.680100	4.0000	+0.503%	24,751	+24.000%
2025-05-07	4.0500	4.2200	3.950000	3.9800	+2.842%	22,927	+24.623%
2025-05-06	3.8500	4.2000	3.740000	3.8700	-2.273%	23,120	+28.165%
2025-05-05	4.0500	4.2260	3.900000	3.9600	-0.752%	16,156	+25.253%
2025-05-02	3.8500	4.2300	3.850000	3.9900	+1.527%	127,251	+24.311%
2025-05-01	3.6100	4.0100	3.610000	3.9300	+0.666%	5,342	+26.209%
2025-04-30	3.8981	3.9500	3.789900	3.9040	-2.155%	11,124	+27.049%
2025-04-29	4.0000	4.1000	3.880000	3.9900	0.000%	31,606	+24.311%
2025-04-28	3.9000	4.2100	3.780000	3.9900	+0.251%	127,063	+24.311%
2025-04-25	3.9018	4.0700	3.750000	3.9800	+2.975%	50,001	+24.623%
2025-04-24	3.7700	3.9900	3.750000	3.8650	+1.711%	9,104	+28.331%
2025-04-23	3.8100	4.0400	3.700000	3.8000	-0.721%	33,111	+30.526%
2025-04-22	3.6194	3.9300	3.590000	3.8276	+1.259%	14,293	+29.585%
2025-04-21	3.9300	3.9300	3.659600	3.7800	-1.305%	11,262	+31.217%
2025-04-17	3.9700	3.9700	3.600000	3.8300	+1.862%	9,085	+29.504%
2025-04-16	3.4100	3.9700	3.410000	3.7600	+4.155%	17,166	+31.915%
2025-04-15	3.6562	3.7150	3.530000	3.6100	+1.977%	24,068	+37.396%
2025-04-14	3.5500	3.9400	3.400000	3.5400	+0.426%	268,727	+40.113%
2025-04-11	3.3668	3.5250	3.366800	3.5250	-3.159%	3,202	+40.709%
2025-04-10	3.5400	3.6499	3.400000	3.6400	-1.622%	45,161	+36.264%
2025-04-09	3.4500	3.8250	3.350000	3.7000	+5.714%	115,239	+34.054%
2025-04-08	3.4500	3.6000	3.325000	3.5000	-0.850%	38,309	+41.714%
2025-04-07	3.5100	3.5904	3.480000	3.5300	-1.397%	22,186	+40.510%
2025-04-04	3.8400	3.8800	3.150000	3.5800	-5.789%	77,944	+38.547%
2025-04-03	3.8600	3.8900	3.770000	3.8000	-2.813%	3,186	+30.526%
2025-04-02	3.9200	3.9880	3.900000	3.9100	-0.255%	17,083	+26.854%
2025-04-01	3.8700	3.9964	3.870000	3.9200	-1.259%	14,300	+26.531%
2025-03-31	3.9126	3.9800	3.912600	3.9700	+1.795%	25,764	+24.937%
2025-03-28	3.8600	3.9720	3.860000	3.9000	+1.036%	37,925	+27.179%
2025-03-27	3.9700	4.0000	3.844600	3.8600	-4.218%	9,827	+28.497%
2025-03-26	3.9100	4.0500	3.910000	4.0300	+1.003%	86,739	+23.077%
2025-03-25	3.9000	4.0300	3.870000	3.9900	+2.046%	50,471	+24.311%
2025-03-24	3.8100	4.0000	3.810000	3.9100	-0.255%	33,134	+26.854%
2025-03-21	3.8700	3.9999	3.869900	3.9200	+1.292%	96,536	+26.531%
2025-03-20	3.8700	3.9900	3.859000	3.8700	-0.129%	83,207	+28.165%
2025-03-19	3.7301	3.9400	3.730100	3.8750	+1.974%	37,341	+28.000%
2025-03-18	3.8000	3.8600	3.756000	3.8000	+3.261%	49,940	+30.526%
2025-03-17	3.6900	3.8000	3.630000	3.6800	0.000%	83,361	+34.783%
2025-03-14	3.6300	3.7000	3.400000	3.6800	-1.075%	96,957	+34.783%
2025-03-13	3.7900	3.7900	3.570000	3.7200	-3.377%	146,081	+33.333%
2025-03-12	3.8000	3.9000	3.775000	3.8500	+2.667%	60,263	+28.831%
2025-03-11	3.7901	3.8400	3.678700	3.7500	+0.536%	19,228	+32.267%
2025-03-10	3.7200	3.9800	3.665000	3.7300	-1.583%	11,903	+32.976%
2025-03-07	3.9000	3.9000	3.780000	3.7900	-1.813%	29,619	+30.871%
2025-03-06	3.8600	3.9399	3.850000	3.8600	-1.279%	42,195	+28.497%
2025-03-05	3.9100	3.9700	3.900000	3.9100	-0.645%	37,550	+26.854%
2025-03-04	3.9700	4.0000	3.930000	3.9354	-1.121%	37,538	+26.035%
2025-03-03	3.9671	4.0300	3.960000	3.9800	+0.505%	21,415	+24.623%
2025-02-28	3.9604	4.0400	3.950000	3.9600	-0.252%	6,346	+25.253%
2025-02-27	3.9790	4.0500	3.957900	3.9700	-0.501%	18,411	+24.937%
2025-02-26	3.9850	4.0000	3.950000	3.9900	-0.178%	21,579	+24.311%
2025-02-25	3.9800	4.0500	3.960000	3.9971	+0.053%	51,921	+24.090%
2025-02-24	3.9700	4.0000	3.900000	3.9950	-1.358%	9,913	+24.155%
2025-02-21	4.0600	4.0800	4.020000	4.0500	-1.220%	18,875	+22.469%
2025-02-20	4.0600	4.1300	4.030000	4.1000	+0.244%	53,590	+20.976%
2025-02-19	4.0314	4.1500	4.031400	4.0900	-2.619%	51,403	+21.271%
2025-02-18	4.0400	4.2000	4.029600	4.2000	+2.066%	110,457	+18.095%
2025-02-14	4.0511	4.1300	3.970100	4.1150	-0.121%	70,487	+20.535%
2025-02-13	4.0000	4.1200	3.960000	4.1200	+2.488%	88,077	+20.388%
2025-02-12	3.9900	4.0200	3.920000	4.0200	+0.500%	52,047	+23.383%
2025-02-11	3.9700	4.0000	3.900900	4.0000	+0.125%	21,386	+24.000%
2025-02-10	3.8500	4.0400	3.850000	3.9950	+1.139%	21,055	+24.155%
2025-02-07	3.9774	4.0500	3.899000	3.9500	-1.250%	28,384	+25.570%
2025-02-06	3.9100	4.0000	3.885000	4.0000	+1.266%	45,945	+24.000%
2025-02-05	3.9501	4.0000	3.880000	3.9500	0.000%	13,571	+25.570%
2025-02-04	3.8600	3.9999	3.860000	3.9500	-1.985%	12,558	+25.570%
2025-02-03	3.8000	4.0400	3.780000	4.0300	+0.499%	33,099	+23.077%
2025-01-31	4.0000	4.0100	3.910100	4.0100	+0.501%	37,301	+23.691%
2025-01-30	3.9176	3.9900	3.917600	3.9900	+0.251%	2,549	+24.311%
2025-01-29	3.9854	4.0000	3.900000	3.9800	-1.118%	35,012	+24.623%
2025-01-28	4.0500	4.0500	3.930100	4.0250	+0.374%	16,508	+23.230%
2025-01-27	3.8700	4.0900	3.800000	4.0100	+6.085%	47,841	+23.691%
2025-01-24	3.7480	3.8199	3.700000	3.7800	+0.800%	59,045	+31.217%
2025-01-23	3.8500	3.8700	3.630000	3.7500	-1.575%	75,140	+32.267%
2025-01-22	3.8350	3.9300	3.810000	3.8100	-2.605%	45,376	+30.184%
2025-01-21	3.8300	3.9400	3.810000	3.9119	-1.463%	68,227	+26.793%
2025-01-17	4.0100	4.0400	3.910000	3.9700	+5.867%	194,659	+24.937%
2025-01-16	3.6999	3.8000	3.690000	3.7500	+0.536%	61,811	+32.267%
2025-01-15	3.6250	3.7500	3.625000	3.7300	+1.635%	35,559	+32.976%
2025-01-14	3.6000	3.7189	3.550100	3.6700	+0.273%	54,723	+35.150%
2025-01-13	3.6550	3.6636	3.610000	3.6600	+0.918%	31,010	+35.519%
2025-01-10	3.5300	3.6700	3.530000	3.6267	+1.022%	2,477	+36.763%
2025-01-08	3.6300	3.6300	3.530000	3.5900	-1.644%	18,704	+38.162%
2025-01-07	3.6900	3.6900	3.620100	3.6500	-1.295%	7,193	+35.890%
2025-01-06	3.5900	3.7108	3.571500	3.6979	+1.036%	18,575	+34.130%
2025-01-03	3.6900	3.7000	3.580000	3.6600	-1.081%	13,327	+35.519%
2025-01-02	3.6700	3.7375	3.641000	3.7000	+0.817%	5,306	+34.054%
2024-12-31	3.5700	3.7200	3.570000	3.6700	+3.380%	29,290	+35.150%
2024-12-30	3.5700	3.6500	3.430000	3.5500	-0.011%	123,350	+39.718%
2024-12-27	3.5100	3.6700	3.510000	3.5504	-3.312%	56,113	+39.703%
2024-12-26	3.7200	3.7200	3.620000	3.6720	+1.104%	6,613	+35.076%
2024-12-24	3.5800	3.7400	3.580000	3.6319	+1.450%	26,856	+36.568%
2024-12-23	3.5400	3.6600	3.540000	3.5800	-0.139%	8,612	+38.547%
2024-12-20	3.6305	3.6600	3.470000	3.5850	-0.417%	38,093	+38.354%
2024-12-19	3.6500	3.7600	3.600000	3.6000	-1.370%	40,300	+37.778%
2024-12-18	3.7268	3.8000	3.650000	3.6500	-0.273%	14,513	+35.890%
2024-12-17	3.6200	3.7200	3.620000	3.6600	+0.274%	13,709	+35.519%
2024-12-16	3.8500	3.8500	3.610000	3.6500	-4.199%	64,599	+35.890%
2024-12-13	3.7300	3.8500	3.730000	3.8100	+3.815%	74,777	+30.184%
2024-12-12	3.6100	3.7700	3.610000	3.6700	+1.102%	42,967	+35.150%
2024-12-11	3.7500	3.7754	3.600000	3.6300	-3.714%	42,869	+36.639%
2024-12-10	3.7400	3.7800	3.730000	3.7700	+1.072%	10,782	+31.565%
2024-12-09	3.7281	3.7800	3.710000	3.7300	+0.382%	7,482	+32.976%
2024-12-06	3.6900	3.7498	3.690000	3.7158	+0.194%	4,952	+33.484%
2024-12-05	3.6600	3.7400	3.660000	3.7086	+0.232%	6,081	+33.743%
2024-12-04	3.6600	3.7000	3.660000	3.7000	-0.538%	7,611	+34.054%
2024-12-03	3.7300	3.7400	3.640100	3.7200	-0.452%	10,691	+33.333%
2024-12-02	3.6000	3.7500	3.600000	3.7369	+4.675%	45,701	+32.730%
2024-11-29	3.5200	3.6137	3.500400	3.5700	+0.140%	8,389	+38.936%
2024-11-27	3.6600	3.6600	3.520000	3.5650	+3.785%	6,096	+39.130%
2024-11-26	3.5500	3.7000	3.390000	3.4350	-2.415%	184,493	+44.396%
2024-11-25	3.2800	3.5300	3.280000	3.5200	+6.024%	123,612	+40.909%
2024-11-22	3.2788	3.3300	3.240900	3.3200	0.000%	8,482	+49.398%
2024-11-21	3.3400	3.3500	3.265000	3.3200	+0.875%	43,436	+49.398%
2024-11-20	3.2976	3.3200	3.210000	3.2912	+0.036%	26,201	+50.705%
2024-11-19	3.2652	3.2900	3.240000	3.2900	+0.305%	14,733	+50.760%
2024-11-18	3.3399	3.3399	3.240000	3.2800	-1.502%	29,556	+51.220%
2024-11-15	3.3000	3.3700	3.252000	3.3300	+1.807%	45,447	+48.949%
2024-11-14	3.3300	3.3700	3.264900	3.2709	-2.941%	25,444	+51.640%
2024-11-13	3.3100	3.3700	3.310000	3.3700	+2.744%	36,980	+47.181%
2024-11-12	3.3350	3.3500	3.250000	3.2800	-1.205%	10,954	+51.220%
2024-11-11	3.2800	3.3583	3.230000	3.3200	+1.840%	36,146	+49.398%
2024-11-08	3.2500	3.2600	3.239200	3.2600	-1.511%	22,208	+52.147%
2024-11-07	3.3000	3.3100	3.240000	3.3100	+0.112%	4,767	+49.849%
2024-11-06	3.2790	3.3600	3.270100	3.3063	+1.420%	6,138	+50.017%
2024-11-05	3.2370	3.2900	3.235000	3.2600	+1.085%	3,288	+52.147%
2024-11-04	3.2500	3.2500	3.200000	3.2250	-1.074%	8,096	+53.798%
2024-11-01	3.2100	3.2700	3.210000	3.2600	+0.929%	4,372	+52.147%
2024-10-31	3.2622	3.3171	3.210000	3.2300	-2.805%	29,590	+53.560%
2024-10-30	3.3250	3.3500	3.260000	3.3232	-0.800%	59,491	+49.254%
2024-10-29	3.2200	3.3500	3.210000	3.3500	+3.715%	19,091	+48.060%
2024-10-28	3.2800	3.2800	3.170000	3.2300	-3.866%	39,847	+53.560%
2024-10-25	3.2300	3.3700	3.230000	3.3599	+4.345%	23,089	+47.623%
2024-10-24	3.1350	3.2250	3.131500	3.2200	+2.385%	17,197	+54.037%
2024-10-23	3.2000	3.2000	3.116000	3.1450	-2.144%	20,121	+57.711%
2024-10-22	3.2401	3.2457	3.210000	3.2139	-1.414%	12,900	+54.330%
2024-10-21	3.2200	3.2867	3.220000	3.2600	+0.614%	5,105	+52.147%
2024-10-18	3.2194	3.2900	3.210000	3.2401	+0.313%	10,159	+53.082%
2024-10-17	3.2291	3.2300	3.229100	3.2300	-0.422%	794	+53.560%
2024-10-16	3.2300	3.2500	3.220100	3.2437	-0.549%	6,803	+52.912%
2024-10-15	3.2000	3.2799	3.160000	3.2616	+0.975%	8,495	+52.073%
2024-10-14	3.2523	3.2550	3.200000	3.2301	-0.612%	11,468	+53.556%
2024-10-11	3.2208	3.2800	3.220800	3.2500	-0.203%	12,132	+52.615%
2024-10-10	3.3000	3.3041	3.214800	3.2566	-1.613%	13,387	+52.306%
2024-10-09	3.3250	3.3700	3.310000	3.3100	-0.301%	18,465	+49.849%
2024-10-08	3.3400	3.3401	3.310000	3.3200	-1.188%	5,956	+49.398%
2024-10-07	3.3400	3.3600	3.320600	3.3599	+0.293%	10,644	+47.623%
2024-10-04	3.3700	3.3700	3.340000	3.3501	+0.129%	5,679	+48.055%
2024-10-03	3.3600	3.3600	3.340000	3.3458	+0.024%	1,801	+48.246%
2024-10-02	3.3301	3.3450	3.330000	3.3450	-0.417%	1,864	+48.281%
2024-10-01	3.3700	3.3900	3.330000	3.3590	-0.468%	4,234	+47.663%
2024-09-30	3.3100	3.3800	3.310000	3.3748	+1.042%	4,699	+46.972%
2024-09-27	3.3300	3.3400	3.320000	3.3400	+0.300%	2,161	+48.503%
2024-09-26	3.3201	3.3373	3.305000	3.3300	+0.150%	8,006	+48.949%
2024-09-25	3.3400	3.3550	3.320000	3.3250	-0.746%	23,486	+49.173%
2024-09-24	3.3800	3.3800	3.350000	3.3500	-0.593%	7,591	+48.060%
2024-09-23	3.3800	3.3800	3.360000	3.3700	+0.140%	13,008	+47.181%
2024-09-20	3.3590	3.3800	3.357700	3.3653	+0.158%	5,414	+47.387%
2024-09-19	3.3695	3.3935	3.320000	3.3600	+0.191%	22,326	+47.619%
2024-09-18	3.3635	3.3635	3.353600	3.3536	-0.487%	577	+47.901%
2024-09-17	3.3850	3.3850	3.360000	3.3700	0.000%	23,446	+47.181%
2024-09-16	3.3700	3.3763	3.360100	3.3700	0.000%	2,985	+47.181%
2024-09-13	3.3717	3.3717	3.320000	3.3700	+0.447%	7,556	+47.181%
2024-09-12	3.3500	3.3560	3.340100	3.3550	-0.445%	1,426	+47.839%
2024-09-11	3.3200	3.4000	3.316700	3.3700	+0.597%	12,922	+47.181%
2024-09-10	3.3800	3.3800	3.345000	3.3500	-0.593%	4,074	+48.060%
2024-09-09	3.3700	3.4000	3.320000	3.3700	+0.432%	11,644	+47.181%
2024-09-06	3.3600	3.3600	3.355500	3.3555	-0.725%	580	+47.817%
2024-09-05	3.3994	3.4000	3.310000	3.3800	+0.327%	17,781	+46.746%
2024-09-04	3.3800	3.3900	3.340000	3.3690	+0.567%	14,307	+47.225%
2024-09-03	3.3500	3.4100	3.320000	3.3500	+0.299%	6,139	+48.060%
2024-08-30	3.3600	3.3900	3.320000	3.3400	-0.893%	8,088	+48.503%
2024-08-29	3.3300	3.3750	3.330000	3.3701	+0.152%	31,320	+47.177%
2024-08-28	3.3500	3.3800	3.330000	3.3650	-0.444%	24,572	+47.400%
2024-08-27	3.3799	3.4200	3.370000	3.3800	0.000%	15,317	+46.746%
2024-08-26	3.3700	3.3942	3.340000	3.3800	-0.295%	58,377	+46.746%
2024-08-23	3.4001	3.4100	3.360000	3.3900	-0.587%	18,939	+46.313%
2024-08-22	3.3800	3.4100	3.380000	3.4100	+0.294%	3,074	+45.455%
2024-08-21	3.4400	3.4700	3.350000	3.4000	+0.443%	16,988	+45.882%
2024-08-20	3.3400	3.4097	3.340000	3.3850	+0.699%	28,287	+46.529%
2024-08-19	3.3500	3.3800	3.340000	3.3615	-0.208%	20,733	+47.553%
2024-08-16	3.3800	3.3900	3.340000	3.3685	-0.045%	6,547	+47.247%
2024-08-15	3.3500	3.3744	3.340000	3.3700	+0.898%	5,272	+47.181%
2024-08-14	3.3500	3.3564	3.322500	3.3400	-0.299%	23,915	+48.503%
2024-08-13	3.3819	3.3819	3.340000	3.3500	0.000%	12,460	+48.060%
2024-08-12	3.4100	3.4100	3.350000	3.3500	0.000%	11,098	+48.060%
2024-08-09	3.4711	3.5250	3.350000	3.3500	-1.760%	33,350	+48.060%
2024-08-08	3.3800	3.4200	3.360000	3.4100	+1.337%	12,007	+45.455%
2024-08-07	3.3810	3.3900	3.360300	3.3650	-1.032%	5,551	+47.400%
2024-08-06	3.3914	3.4206	3.390000	3.4001	+0.298%	3,872	+45.878%
2024-08-05	3.3100	3.4100	3.310000	3.3900	-2.305%	10,804	+46.313%
2024-08-02	3.4500	3.4700	3.450000	3.4700	-0.573%	15,735	+42.939%
2024-08-01	3.4400	3.5500	3.440000	3.4900	+0.287%	27,445	+42.120%
2024-07-31	3.5050	3.5500	3.470000	3.4800	+0.870%	8,325	+42.529%
2024-07-30	3.4600	3.5000	3.450000	3.4500	-0.574%	13,481	+43.768%
2024-07-29	3.4700	3.4700	3.420000	3.4699	-0.576%	16,016	+42.944%
2024-07-26	3.5300	3.5500	3.441200	3.4900	-1.412%	28,647	+42.120%
2024-07-25	3.5575	3.5699	3.535000	3.5400	0.000%	16,409	+40.113%
2024-07-24	3.6422	3.6422	3.540000	3.5400	-1.117%	19,742	+40.113%
2024-07-23	3.5800	3.6150	3.580000	3.5800	0.000%	8,965	+38.547%
2024-07-22	3.6000	3.6356	3.580000	3.5800	+0.280%	22,009	+38.547%
2024-07-19	3.6000	3.6200	3.550000	3.5700	-0.833%	2,767	+38.936%
2024-07-18	3.5300	3.6300	3.530000	3.6000	+0.556%	3,119	+37.778%
2024-07-17	3.6000	3.6300	3.570000	3.5801	-2.116%	18,123	+38.544%
2024-07-16	3.6200	3.6941	3.620000	3.6575	+0.197%	28,775	+35.612%
2024-07-15	3.6200	3.6658	3.610000	3.6503	+0.283%	12,676	+35.879%
2024-07-12	3.5972	3.6400	3.590000	3.6400	+0.552%	15,914	+36.264%
2024-07-11	3.6000	3.6400	3.590000	3.6200	+1.392%	30,431	+37.017%
2024-07-10	3.6000	3.6500	3.550000	3.5703	-0.825%	5,075	+38.924%
2024-07-09	3.6276	3.6442	3.600000	3.6000	-0.826%	24,654	+37.778%
2024-07-08	3.6820	3.6820	3.620000	3.6300	-1.626%	13,135	+36.639%
2024-07-05	3.7250	3.7500	3.690000	3.6900	-0.135%	10,355	+34.417%
2024-07-03	3.6800	3.7000	3.650100	3.6950	-0.677%	9,951	+34.235%
2024-07-02	3.7100	3.7500	3.700100	3.7202	-1.061%	1,997	+33.326%
2024-07-01	3.7900	3.7900	3.720000	3.7601	-0.786%	3,913	+31.911%
2024-06-28	3.6455	3.7999	3.641000	3.7899	+3.549%	16,933	+30.874%
2024-06-27	3.6700	3.7000	3.630000	3.6600	-0.546%	19,716	+35.519%
2024-06-26	3.6700	3.6899	3.660000	3.6801	+0.272%	12,190	+34.779%
2024-06-25	3.6800	3.7200	3.670100	3.6701	+0.003%	4,054	+35.146%
2024-06-24	3.6600	3.7000	3.660000	3.6700	-0.272%	1,802	+35.150%
2024-06-21	3.7200	3.7250	3.652700	3.6800	-0.811%	17,518	+34.783%
2024-06-20	3.7000	3.7400	3.700000	3.7101	+0.003%	2,858	+33.689%
2024-06-18	3.7600	3.7600	3.700000	3.7100	0.000%	9,795	+33.693%
2024-06-17	3.7300	3.7300	3.700000	3.7100	+0.542%	1,877	+33.693%
2024-06-14	3.7350	3.7450	3.650000	3.6900	-1.337%	22,887	+34.417%
2024-06-13	3.7500	3.7800	3.720000	3.7400	-1.137%	24,851	+32.620%
2024-06-12	3.7700	3.8000	3.760000	3.7830	+0.345%	5,155	+31.113%
2024-06-11	3.7796	3.7900	3.760000	3.7700	-0.528%	4,049	+31.565%
2024-06-10	3.7629	3.7900	3.725200	3.7900	-0.263%	10,799	+30.871%
2024-06-07	3.7800	3.8000	3.780000	3.8000	0.000%	913	+30.526%
2024-06-06	3.7850	3.8300	3.760000	3.8000	+0.708%	9,070	+30.526%
2024-06-05	3.7800	3.7900	3.770000	3.7733	-0.443%	5,366	+31.450%
2024-06-04	3.7900	3.8100	3.760000	3.7901	-0.796%	9,144	+30.867%
2024-06-03	3.8000	3.8400	3.790000	3.8205	+0.013%	22,378	+29.826%
2024-05-31	3.8000	3.8400	3.780000	3.8200	+0.524%	6,167	+29.843%
2024-05-30	3.8100	3.8399	3.800100	3.8001	-0.781%	959	+30.523%
2024-05-29	3.8400	3.8400	3.750100	3.8300	-0.182%	3,357	+29.504%
2024-05-28	3.7900	3.8370	3.766000	3.8370	+0.442%	30,308	+29.268%
2024-05-24	3.8200	3.8299	3.820000	3.8201	-0.037%	8,370	+29.840%
2024-05-23	3.8267	3.8342	3.820000	3.8215	-0.248%	16,912	+29.792%
2024-05-22	3.8200	3.8599	3.820000	3.8310	+0.026%	11,108	+29.470%
2024-05-21	3.8700	3.8700	3.820000	3.8300	-0.831%	8,934	+29.504%
2024-05-20	3.8500	3.9800	3.849900	3.8621	-0.075%	14,841	+28.428%
2024-05-17	3.8300	3.8700	3.830000	3.8650	+0.392%	16,226	+28.331%
2024-05-16	3.8200	3.8499	3.820000	3.8499	+0.520%	6,541	+28.835%
2024-05-15	3.8700	3.8700	3.820100	3.8300	-0.263%	48,660	+29.504%
2024-05-14	3.8500	3.8650	3.840000	3.8401	-0.257%	8,164	+29.163%
2024-05-13	3.8600	3.8732	3.850000	3.8500	-0.262%	14,285	+28.831%
2024-05-10	3.8800	3.8800	3.860000	3.8601	-0.769%	7,162	+28.494%
2024-05-09	3.8700	3.8999	3.870000	3.8900	-0.128%	6,260	+27.506%
2024-05-08	3.8700	3.9000	3.870000	3.8950	+0.126%	20,547	+27.343%
2024-05-07	3.8850	3.9000	3.870100	3.8901	-0.254%	11,733	+27.503%
2024-05-06	3.9000	3.9400	3.860100	3.9000	+0.003%	20,505	+27.179%
2024-05-03	3.8700	3.9100	3.870000	3.8999	-0.437%	6,840	+27.183%
2024-05-02	3.8500	3.9346	3.850000	3.9170	+1.477%	6,389	+26.628%
2024-05-01	3.8800	3.9400	3.860000	3.8600	+0.260%	4,606	+28.497%
2024-04-30	3.9700	3.9700	3.850000	3.8500	-1.282%	1,724	+28.831%
2024-04-29	3.9300	3.9800	3.900000	3.9000	-0.574%	8,329	+27.179%
2024-04-26	3.9001	3.9225	3.900000	3.9225	+0.577%	7,391	+26.450%
2024-04-25	3.9001	3.9475	3.900000	3.9000	-0.256%	10,490	+27.179%
2024-04-24	3.9439	4.0000	3.910000	3.9100	-0.761%	10,448	+26.854%
2024-04-23	3.9700	4.0200	3.940000	3.9400	-1.377%	11,564	+25.888%
2024-04-22	3.9700	4.0900	3.970000	3.9950	+0.377%	3,765	+24.155%
2024-04-19	4.0000	4.0000	3.980000	3.9800	0.000%	4,817	+24.623%
2024-04-18	3.9601	4.0000	3.960100	3.9800	0.000%	9,041	+24.623%
2024-04-17	3.9600	3.9999	3.960000	3.9800	+1.531%	6,836	+24.623%
2024-04-16	3.9796	3.9948	3.910000	3.9200	-1.508%	33,399	+26.531%
2024-04-15	3.9600	4.1200	3.960000	3.9800	-0.748%	4,807	+24.623%
2024-04-12	4.0301	4.1250	3.950000	4.0100	-0.499%	16,287	+23.691%
2024-04-11	4.0800	4.1343	4.000100	4.0301	-0.780%	8,914	+23.074%
2024-04-10	4.0301	4.0800	4.030100	4.0618	+0.914%	2,362	+22.113%
2024-04-09	4.0950	4.1000	4.025000	4.0250	-3.012%	5,998	+23.230%
2024-04-08	4.1501	4.2500	4.130100	4.1500	-0.480%	18,498	+19.518%
2024-04-05	4.1701	4.2934	4.120000	4.1700	+0.240%	24,844	+18.945%
2024-04-04	4.1808	4.2500	4.160000	4.1600	-0.240%	2,652	+19.231%
2024-04-03	4.2600	4.2959	4.170000	4.1700	-1.882%	16,234	+18.945%
2024-04-02	4.2500	4.2817	4.250000	4.2500	-0.002%	7,263	+16.706%
2024-04-01	4.2601	4.3500	4.250000	4.2501	-0.930%	8,003	+16.703%
2024-03-28	4.2600	4.3595	4.200000	4.2900	+2.878%	21,539	+15.618%
2024-03-27	4.2700	4.2700	4.170000	4.1700	-0.950%	10,908	+18.945%
2024-03-26	4.2112	4.2500	4.210000	4.2100	0.000%	14,635	+17.815%
2024-03-25	4.3000	4.3500	4.210000	4.2100	-2.093%	5,850	+17.815%
2024-03-22	4.3818	4.3818	4.300000	4.3000	-1.602%	17,074	+15.349%

.dark-mode .V5JsgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5JsgV{ color: #333333; background-color: white; border: 2px solid #333333; }TURN180 Degree Capital Corp.stock NASDAQ

TURN
180 Degree Capital Corp.
stock NASDAQ