Dark

TURB
Turbo Energy, S.A.
stock NASDAQ ADR

Market Open

Sep 17, 2026 12:55:08 PM EDT

1.36USD+51.651%(+0.46)78,569,905

1.32Bid 1.38Ask 0.06Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

1.54USD+72.356%(+0.65)14,541,441

After-hours

Sep 16, 2026 4:34:30 PM EDT

0.8905USD-0.325%(-0.0029)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	1.480000	2.050000	1.230000	1.3600	+52.210%	78,569,905	0.000%
2026-09-16	0.960000	0.999900	0.880100	0.8935	-7.963%	217,447	+52.210%
2026-09-15	1.060000	1.062000	0.960000	0.9708	-8.415%	269,224	+40.091%
2026-09-14	1.200000	1.200000	1.050000	1.0600	-7.826%	274,623	+28.302%
2026-09-11	1.210000	1.250000	1.113300	1.1500	-6.504%	122,144	+18.261%
2026-09-10	1.230000	1.300000	1.200000	1.2300	+3.361%	235,946	+10.569%
2026-09-09	1.283000	1.283000	1.150000	1.1900	-3.252%	59,884	+14.286%
2026-09-08	1.220000	1.260000	1.195000	1.2300	+0.820%	137,952	+10.569%
2026-09-04	1.160000	1.220000	1.150000	1.2200	+7.018%	195,028	+11.475%
2026-09-03	1.160000	1.180000	1.130000	1.1400	0.000%	65,445	+19.298%
2026-09-02	1.200000	1.220000	1.140000	1.1400	-2.564%	35,824	+19.298%
2026-09-01	1.160000	1.230000	1.100000	1.1700	-0.847%	62,238	+16.239%
2026-08-31	1.180000	1.239900	1.120000	1.1800	+6.306%	126,728	+15.254%
2026-08-28	1.106000	1.110000	1.083400	1.1100	+3.738%	25,553	+22.523%
2026-08-27	1.130000	1.139900	1.070000	1.0700	-2.727%	49,877	+27.103%
2026-08-26	1.176200	1.176200	1.100000	1.1000	-4.348%	64,803	+23.636%
2026-08-25	1.210000	1.210000	1.120000	1.1500	0.000%	124,526	+18.261%
2026-08-24	1.220000	1.220000	1.140000	1.1500	-0.862%	64,869	+18.261%
2026-08-21	1.130000	1.194000	1.121000	1.1600	+1.754%	39,163	+17.241%
2026-08-20	1.250000	1.290000	1.110000	1.1400	-9.524%	267,678	+19.298%
2026-08-19	1.270100	1.290000	1.260000	1.2600	-0.787%	60,925	+7.937%
2026-08-18	1.282000	1.300000	1.260000	1.2700	-3.053%	48,568	+7.087%
2026-08-17	1.300000	1.320000	1.270000	1.3100	+0.769%	55,887	+3.817%
2026-08-14	1.312000	1.329900	1.260000	1.3000	-0.763%	61,641	+4.615%
2026-08-13	1.290000	1.350000	1.270000	1.3100	+0.769%	140,660	+3.817%
2026-08-12	1.397000	1.400000	1.290000	1.3000	-7.143%	480,297	+4.615%
2026-08-11	1.400000	1.427000	1.370000	1.4000	0.000%	211,235	-2.857%
2026-08-10	1.430000	1.510200	1.370000	1.4000	-2.098%	512,284	-2.857%
2026-08-07	1.385000	1.469900	1.374100	1.4300	+5.147%	1,168,792	-4.895%
2026-08-06	1.430000	1.430000	1.340000	1.3600	-5.556%	141,113	0.000%
2026-08-05	1.400000	1.460000	1.350000	1.4400	+2.857%	102,126	-5.556%
2026-08-04	1.410000	1.480000	1.380000	1.4000	+1.449%	169,536	-2.857%
2026-08-03	1.320000	1.432600	1.320000	1.3800	-0.719%	307,533	-1.449%
2026-07-31	1.510000	1.510000	1.330000	1.3900	-6.711%	318,346	-2.158%
2026-07-30	1.410000	1.500000	1.320000	1.4900	-0.667%	854,766	-8.725%
2026-07-29	1.500000	1.570000	1.390000	1.5000	+7.914%	9,144,551	-9.333%
2026-07-28	1.390000	1.447300	1.350000	1.3900	-2.797%	210,513	-2.158%
2026-07-27	1.390000	1.510000	1.340000	1.4300	-2.055%	1,585,734	-4.895%
2026-07-24	1.510000	1.589000	1.450000	1.4600	-4.575%	71,381	-6.849%
2026-07-23	1.440000	1.640000	1.440000	1.5300	+6.250%	338,337	-11.111%
2026-07-22	1.490000	1.500000	1.440000	1.4400	-0.690%	48,065	-5.556%
2026-07-21	1.520000	1.520000	1.440000	1.4500	-3.974%	25,859	-6.207%
2026-07-20	1.480000	1.520000	1.440000	1.5100	+0.667%	44,060	-9.934%
2026-07-17	1.470000	1.520000	1.470000	1.5000	+1.351%	105,255	-9.333%
2026-07-16	1.475000	1.529200	1.450000	1.4800	+2.069%	80,452	-8.108%
2026-07-15	1.486100	1.529900	1.400300	1.4500	-2.027%	68,890	-6.207%
2026-07-14	1.540000	1.599900	1.440000	1.4800	-8.075%	170,104	-8.108%
2026-07-13	1.460000	1.650000	1.460000	1.6100	+7.333%	373,647	-15.528%
2026-07-10	1.530000	1.540000	1.440000	1.5000	-1.316%	116,967	-9.333%
2026-07-09	1.550000	1.550000	1.450000	1.5200	-0.654%	129,975	-10.526%
2026-07-08	1.560000	1.780000	1.480000	1.5300	-4.375%	955,577	-11.111%
2026-07-07	1.540000	1.719900	1.460000	1.6000	+8.108%	453,956	-15.000%
2026-07-06	1.500000	1.560000	1.450000	1.4800	-1.987%	42,720	-8.108%
2026-07-02	1.470000	1.549300	1.450000	1.5100	-1.948%	62,741	-9.934%
2026-07-01	1.510000	1.570000	1.500000	1.5400	-1.911%	44,730	-11.688%
2026-06-30	1.580000	1.650000	1.560000	1.5700	-3.086%	52,342	-13.376%
2026-06-29	1.520000	1.650000	1.490000	1.6200	+5.882%	245,485	-16.049%
2026-06-26	1.510000	1.600000	1.480000	1.5300	-0.649%	111,933	-11.111%
2026-06-25	1.470000	1.560000	1.420000	1.5400	+4.762%	68,710	-11.688%
2026-06-24	1.350000	1.530000	1.330000	1.4700	+7.299%	429,274	-7.483%
2026-06-23	1.330000	1.390000	1.330000	1.3700	0.000%	77,751	-0.730%
2026-06-22	1.380000	1.390000	1.330000	1.3700	-0.725%	84,014	-0.730%
2026-06-18	1.370000	1.405000	1.330000	1.3800	-2.817%	112,822	-1.449%
2026-06-17	1.490000	1.490000	1.400000	1.4200	-4.054%	136,898	-4.225%
2026-06-16	1.390000	1.529900	1.320000	1.4800	+4.225%	264,787	-8.108%
2026-06-15	1.540000	1.570000	1.420000	1.4200	-9.554%	246,663	-4.225%
2026-06-12	1.500000	1.580000	1.460000	1.5700	+1.290%	225,298	-13.376%
2026-06-11	1.630000	1.710000	1.500000	1.5500	-4.321%	973,929	-12.258%
2026-06-10	1.520000	1.750000	1.460000	1.6200	+5.195%	3,175,466	-16.049%
2026-06-09	1.580000	1.590000	1.450000	1.5400	-7.784%	348,585	-11.688%
2026-06-08	1.750000	1.750000	1.550000	1.6700	-3.468%	381,449	-18.563%
2026-06-05	1.870000	2.020000	1.670000	1.7300	-2.260%	743,500	-21.387%
2026-06-04	1.750000	1.900000	1.670000	1.7700	+2.312%	856,006	-23.164%
2026-06-03	1.600000	1.870000	1.530000	1.7300	+16.107%	7,043,306	-21.387%
2026-06-02	1.580000	1.600000	1.450000	1.4900	-3.871%	269,418	-8.725%
2026-06-01	1.430000	1.680000	1.370000	1.5500	+13.139%	923,080	-12.258%
2026-05-29	1.390000	1.420000	1.240000	1.3700	-3.521%	408,553	-0.730%
2026-05-28	1.090000	1.490000	1.079000	1.4200	+35.238%	2,974,260	-4.225%
2026-05-27	1.070000	1.070000	1.020000	1.0500	-2.778%	199,343	+29.524%
2026-05-26	1.170000	1.250000	1.070000	1.0800	-8.475%	350,034	+25.926%
2026-05-22	1.220000	1.240000	1.130000	1.1800	-2.479%	288,438	+15.254%
2026-05-21	1.260000	1.270000	1.170000	1.2100	-3.968%	202,159	+12.397%
2026-05-20	1.290000	1.340000	1.230000	1.2600	-3.817%	208,643	+7.937%
2026-05-19	1.330000	1.368100	1.250000	1.3100	-3.676%	160,586	+3.817%
2026-05-18	1.390000	1.400000	1.248000	1.3600	0.000%	537,774	0.000%
2026-05-15	1.200000	1.410000	1.180000	1.3600	+18.261%	1,336,102	0.000%
2026-05-14	1.180000	1.230000	1.130000	1.1500	-4.167%	219,790	+18.261%
2026-05-13	1.290000	1.290000	1.190000	1.2000	-6.977%	247,122	+13.333%
2026-05-12	1.290000	1.320000	1.230000	1.2900	+0.781%	175,565	+5.426%
2026-05-11	1.360000	1.470000	1.270000	1.2800	-3.759%	761,042	+6.250%
2026-05-08	1.500000	1.540000	1.300000	1.3300	-10.738%	422,702	+2.256%
2026-05-07	1.490000	1.560000	1.450000	1.4900	+1.361%	237,538	-8.725%
2026-05-06	1.600000	1.600000	1.450000	1.4700	-9.816%	389,206	-7.483%
2026-05-05	1.740000	1.740000	1.630000	1.6300	-6.857%	255,220	-16.564%
2026-05-04	1.770000	1.810000	1.718600	1.7500	-1.130%	456,440	-22.286%
2026-05-01	1.770000	1.770000	1.650000	1.7700	0.000%	220,360	-23.164%
2026-04-30	1.790000	1.830000	1.680000	1.7700	-4.839%	417,855	-23.164%
2026-04-29	1.800000	1.890000	1.780000	1.8600	0.000%	989,590	-26.882%
2026-04-28	1.900000	1.900000	1.710100	1.8600	-1.587%	3,344,401	-26.882%
2026-04-27	1.850000	1.909900	1.770000	1.8900	+2.162%	285,933	-28.042%
2026-04-24	1.910000	1.955000	1.790000	1.8500	-7.035%	333,397	-26.486%
2026-04-23	1.900000	2.020000	1.850000	1.9900	+3.109%	735,048	-31.658%
2026-04-22	1.940000	1.990000	1.850000	1.9300	-6.311%	608,833	-29.534%
2026-04-21	1.870000	2.100000	1.810000	2.0600	+10.160%	2,169,993	-33.981%
2026-04-20	1.820000	1.900000	1.740000	1.8700	+15.432%	2,029,080	-27.273%
2026-04-17	1.740000	1.740000	1.610000	1.6200	-13.369%	691,070	-16.049%
2026-04-16	1.920000	1.950000	1.820000	1.8700	-6.500%	682,370	-27.273%
2026-04-15	1.950000	2.040000	1.930000	2.0000	-2.439%	361,506	-32.000%
2026-04-14	2.010000	2.140000	1.930000	2.0500	-4.651%	606,306	-33.659%
2026-04-13	2.530000	2.530000	2.125000	2.1500	0.000%	2,513,317	-36.744%
2026-04-10	2.260000	2.310000	2.100500	2.1500	-4.867%	840,229	-36.744%
2026-04-09	2.630000	2.700000	2.260000	2.2600	-1.310%	4,624,644	-39.823%
2026-04-08	2.200000	2.440000	2.160000	2.2900	-24.918%	1,844,780	-40.611%
2026-04-07	3.230000	3.510000	2.920000	3.0500	-0.651%	3,266,678	-55.410%
2026-04-06	2.930000	3.370000	2.820000	3.0700	-3.459%	2,599,463	-55.700%
2026-04-02	3.240000	3.800000	2.780000	3.1800	+35.319%	36,309,870	-57.233%
2026-04-01	2.660000	2.700000	2.350000	2.3500	-11.985%	512,012	-42.128%
2026-03-31	2.410000	2.839900	2.110000	2.6700	-4.643%	1,616,810	-49.064%
2026-03-30	2.620000	2.990000	2.490000	2.8000	+12.000%	4,293,007	-51.429%
2026-03-27	2.200000	2.850000	2.130000	2.5000	+27.551%	8,045,895	-45.600%
2026-03-26	1.790000	2.170000	1.630000	1.9600	+32.432%	9,346,664	-30.612%
2026-03-25	1.670000	1.670000	1.440000	1.4800	-13.450%	847,575	-8.108%
2026-03-24	1.855000	2.000000	1.655000	1.7100	-12.755%	951,565	-20.468%
2026-03-23	2.000000	2.010000	1.750000	1.9600	-10.092%	1,049,961	-30.612%
2026-03-20	2.360000	2.470000	1.670100	2.1800	-9.544%	1,863,213	-37.615%
2026-03-19	2.610000	2.710000	2.300000	2.4100	-9.398%	1,038,513	-43.568%
2026-03-18	2.980000	3.190000	2.480000	2.6600	+1.916%	3,501,917	-48.872%
2026-03-17	3.150000	3.190000	2.290000	2.6100	-23.009%	2,210,946	-47.893%
2026-03-16	3.800000	4.239900	3.320000	3.3900	-5.571%	4,999,345	-59.882%
2026-03-13	3.960000	4.470000	3.510000	3.5900	-12.652%	3,226,531	-62.117%
2026-03-12	4.270000	5.000000	4.000000	4.1100	+9.893%	9,235,001	-66.910%
2026-03-11	3.380000	4.380000	2.959400	3.7400	+7.781%	4,632,652	-63.636%
2026-03-10	5.100000	5.100000	2.800000	3.4700	-31.287%	4,703,268	-60.807%
2026-03-09	4.375000	6.500000	4.170000	5.0500	+33.598%	23,662,623	-73.069%
2026-03-06	4.000000	4.770000	3.080000	3.7800	+25.166%	24,848,101	-64.021%
2026-03-05	1.930000	3.770000	1.910100	3.0200	+79.762%	49,297,168	-54.967%
2026-03-04	2.160000	2.340000	1.620000	1.6800	-41.667%	6,333,612	-19.048%
2026-03-03	1.300000	3.230000	1.260000	2.8800	+110.219%	33,246,847	-52.778%
2026-03-02	1.140000	1.680000	0.992500	1.3700	+102.843%	112,642,013	-0.730%
2026-02-27	0.709899	0.709899	0.670101	0.6754	+1.488%	1,817,658	+101.362%
2026-02-26	0.729450	0.735200	0.657000	0.6655	-9.946%	39,092	+104.358%
2026-02-25	0.700200	0.740000	0.680100	0.7390	+7.148%	67,829	+84.032%
2026-02-24	0.724700	0.724700	0.660601	0.6897	-2.488%	7,387	+97.187%
2026-02-23	0.760900	0.760900	0.682500	0.7073	+3.740%	38,660	+92.281%
2026-02-20	0.680100	0.711800	0.671200	0.6818	+0.250%	29,258	+99.472%
2026-02-19	0.671300	0.721790	0.671300	0.6801	+1.462%	17,303	+99.971%
2026-02-18	0.738400	0.738400	0.670300	0.6703	-4.448%	26,433	+102.894%
2026-02-17	0.710000	0.739700	0.700100	0.7015	-1.197%	26,800	+93.870%
2026-02-13	0.694900	0.743001	0.694900	0.7100	+1.414%	15,784	+91.549%
2026-02-12	0.687546	0.725900	0.682500	0.7001	+1.552%	44,902	+94.258%
2026-02-11	0.679900	0.718400	0.650000	0.6894	+2.742%	119,762	+97.273%
2026-02-10	0.747000	0.750000	0.665600	0.6710	-3.758%	67,382	+102.683%
2026-02-09	0.666700	0.756000	0.626300	0.6972	+4.371%	504,078	+95.066%
2026-02-06	0.669000	0.720000	0.626001	0.6680	+9.923%	73,202	+103.593%
2026-02-05	0.770000	0.770000	0.570100	0.6077	-22.090%	90,679	+123.795%
2026-02-04	0.800000	0.814000	0.760600	0.7800	0.000%	92,022	+74.359%
2026-02-03	0.779100	0.855000	0.779100	0.7800	+3.311%	32,911	+74.359%
2026-02-02	0.870000	0.870000	0.755000	0.7550	-9.036%	127,053	+80.132%
2026-01-30	0.857400	0.879000	0.805000	0.8300	-5.682%	76,853	+63.855%
2026-01-29	0.900000	0.900000	0.853700	0.8800	-2.222%	62,513	+54.545%
2026-01-28	0.910000	0.969000	0.880000	0.9000	-1.110%	37,166	+51.111%
2026-01-27	0.930100	0.980000	0.910100	0.9101	-2.150%	15,255	+49.434%
2026-01-26	0.920000	0.969900	0.900900	0.9301	+1.153%	38,601	+46.221%
2026-01-23	0.910101	0.979400	0.910000	0.9195	-4.219%	33,888	+47.906%
2026-01-22	1.010000	1.055100	0.879800	0.9600	-11.927%	123,229	+41.667%
2026-01-21	1.070000	1.100000	1.070000	1.0900	+2.830%	24,583	+24.771%
2026-01-20	1.090000	1.110000	1.050000	1.0600	-0.935%	29,434	+28.302%
2026-01-16	1.030000	1.110000	1.030000	1.0700	+3.883%	46,984	+27.103%
2026-01-15	1.100000	1.100000	1.030000	1.0300	-8.036%	50,977	+32.039%
2026-01-14	1.160000	1.170000	1.120000	1.1200	-3.448%	41,820	+21.429%
2026-01-13	1.160000	1.180000	1.120000	1.1600	0.000%	46,362	+17.241%
2026-01-12	1.110000	1.220000	1.100000	1.1600	+5.455%	83,813	+17.241%
2026-01-09	1.105900	1.110000	1.068500	1.1000	-1.786%	28,423	+23.636%
2026-01-08	1.060000	1.160000	1.060000	1.1200	+6.667%	55,852	+21.429%
2026-01-07	1.070000	1.110000	1.040000	1.0500	+0.962%	42,330	+29.524%
2026-01-06	1.110000	1.150000	1.040000	1.0400	-11.111%	60,923	+30.769%
2026-01-05	1.030000	1.200000	1.020000	1.1700	+17.188%	102,033	+16.239%
2026-01-02	0.970000	1.020000	0.939200	0.9984	+8.251%	61,675	+36.218%
2025-12-31	0.890000	1.070000	0.858100	0.9223	+4.807%	149,819	+47.457%
2025-12-30	0.920000	0.920000	0.872100	0.8800	-3.509%	76,366	+54.545%
2025-12-29	0.968400	0.970000	0.905500	0.9120	-6.096%	114,939	+49.123%
2025-12-26	0.990000	0.996200	0.910600	0.9712	-0.898%	84,275	+40.033%
2025-12-24	1.050000	1.050000	0.975500	0.9800	-4.854%	19,692	+38.776%
2025-12-23	1.000000	1.040000	0.940000	1.0300	+1.980%	239,528	+32.039%
2025-12-22	0.970000	1.110000	0.910000	1.0100	+10.989%	148,602	+34.653%
2025-12-19	0.900000	0.970000	0.860100	0.9100	+6.284%	68,396	+49.451%
2025-12-18	0.883400	0.883400	0.850000	0.8562	+0.729%	38,315	+58.841%
2025-12-17	0.868000	0.894400	0.850000	0.8500	-4.815%	72,031	+60.000%
2025-12-16	0.888600	0.893000	0.860000	0.8930	+1.477%	62,617	+52.296%
2025-12-15	0.990000	1.010000	0.851000	0.8800	-11.991%	151,426	+54.545%
2025-12-12	1.120000	1.160000	0.990000	0.9999	-10.723%	104,620	+36.014%
2025-12-11	1.110000	1.140000	1.060000	1.1200	+0.901%	80,093	+21.429%
2025-12-10	1.060000	1.160000	0.980200	1.1100	+7.767%	218,819	+22.523%
2025-12-09	1.000000	1.050000	0.980000	1.0300	+6.186%	119,036	+32.039%
2025-12-08	0.970000	1.030000	0.969900	0.9700	+0.010%	133,483	+40.206%
2025-12-05	0.958800	0.999200	0.955000	0.9699	+0.248%	209,028	+40.221%
2025-12-04	1.000000	1.020000	0.955800	0.9675	-4.208%	170,908	+40.568%
2025-12-03	1.120000	1.180000	0.970000	1.0100	-9.009%	237,429	+34.653%
2025-12-02	1.270000	1.289200	1.040000	1.1100	-14.615%	465,912	+22.523%
2025-12-01	1.320000	1.320000	1.270000	1.3000	-0.763%	118,156	+4.615%
2025-11-28	1.410000	1.420000	1.290000	1.3100	-9.028%	173,904	+3.817%
2025-11-26	1.390000	1.480000	1.370000	1.4400	+3.597%	79,515	-5.556%
2025-11-25	1.430000	1.480000	1.360000	1.3900	+2.206%	197,372	-2.158%
2025-11-24	1.310000	1.420000	1.300500	1.3600	+6.250%	119,655	0.000%
2025-11-21	1.349700	1.375100	1.260000	1.2800	-1.538%	94,880	+6.250%
2025-11-20	1.400000	1.404300	1.300000	1.3000	-5.797%	102,609	+4.615%
2025-11-19	1.400000	1.440000	1.380000	1.3800	-4.167%	54,430	-1.449%
2025-11-18	1.400000	1.500300	1.380000	1.4400	+2.128%	167,701	-5.556%
2025-11-17	1.470000	1.520000	1.370000	1.4100	0.000%	142,978	-3.546%
2025-11-14	1.600000	1.600000	1.410000	1.4100	-9.032%	174,478	-3.546%
2025-11-13	1.740000	1.800000	1.510000	1.5500	-23.645%	549,339	-12.258%
2025-11-12	2.270000	2.340000	2.030000	2.0300	-6.881%	538,034	-33.005%
2025-11-11	2.670000	2.760000	2.120000	2.1800	-12.450%	32,779,414	-37.615%
2025-11-10	2.620000	2.680000	2.450000	2.4900	-2.734%	50,143	-45.382%
2025-11-07	2.580000	2.670000	2.500000	2.5600	-5.185%	19,993	-46.875%
2025-11-06	3.120000	3.139900	2.540000	2.7000	-12.621%	102,578	-49.630%
2025-11-05	3.160000	3.160000	3.010100	3.0900	-0.643%	31,018	-55.987%
2025-11-04	3.000000	3.400000	3.000000	3.1100	+0.647%	68,847	-56.270%
2025-11-03	3.280000	3.280000	3.020000	3.0900	-4.037%	24,856	-55.987%
2025-10-31	3.210000	3.370000	3.183000	3.2200	-3.303%	38,371	-57.764%
2025-10-30	3.360000	3.420000	3.130000	3.3300	-3.198%	72,433	-59.159%
2025-10-29	3.420000	3.600000	3.420000	3.4400	-1.714%	43,782	-60.465%
2025-10-28	3.430000	3.610200	3.420000	3.5000	-1.130%	38,791	-61.143%
2025-10-27	3.650000	3.650000	3.430400	3.5400	-0.562%	20,918	-61.582%
2025-10-24	3.600000	3.663400	3.520000	3.5600	-0.836%	17,408	-61.798%
2025-10-23	3.900000	3.900000	3.510000	3.5900	-1.913%	43,722	-62.117%
2025-10-22	4.150000	4.150000	3.310000	3.6600	-9.852%	175,133	-62.842%
2025-10-21	4.180000	4.490000	4.010000	4.0600	-1.456%	88,715	-66.502%
2025-10-20	3.890000	4.240000	3.830000	4.1200	+8.421%	117,969	-66.990%
2025-10-17	3.800000	3.930000	3.650000	3.8000	-0.524%	57,501	-64.211%
2025-10-16	3.900000	4.050000	3.740900	3.8200	-2.051%	57,615	-64.398%
2025-10-15	3.950000	3.979900	3.510000	3.9000	+0.515%	184,263	-65.128%
2025-10-14	4.040000	4.040000	3.860000	3.8800	-2.020%	361,188	-64.948%
2025-10-13	3.900000	4.000000	3.810000	3.9600	+1.020%	155,319	-65.657%
2025-10-10	3.960000	4.700000	3.801500	3.9200	-0.508%	462,457	-65.306%
2025-10-09	3.910000	4.050000	3.890000	3.9400	-1.746%	73,210	-65.482%
2025-10-08	4.050000	4.250000	3.900000	4.0100	+0.754%	216,611	-66.085%
2025-10-07	4.150000	4.150000	3.850000	3.9800	-1.485%	70,180	-65.829%
2025-10-06	4.500000	4.500000	4.000000	4.0400	-7.551%	139,326	-66.337%
2025-10-03	4.840000	4.840000	4.370000	4.3700	-8.958%	115,038	-68.879%
2025-10-02	5.000000	5.100000	4.800000	4.8000	-2.637%	120,151	-71.667%
2025-10-01	5.300000	5.460000	4.930000	4.9300	-8.534%	90,535	-72.414%
2025-09-30	5.620000	5.668600	5.370000	5.3900	-6.747%	196,444	-74.768%
2025-09-29	5.750000	6.016700	5.300000	5.7800	+0.347%	156,127	-76.471%
2025-09-26	6.200000	6.460000	5.710000	5.7600	-7.246%	79,587	-76.389%
2025-09-25	6.200000	7.420000	5.940100	6.2100	-7.175%	328,693	-78.100%
2025-09-24	7.170000	7.250000	6.500000	6.6900	-7.724%	145,420	-79.671%
2025-09-23	7.260000	7.828100	7.000000	7.2500	+8.859%	407,343	-81.241%
2025-09-22	8.110000	8.199900	6.570000	6.6600	-23.448%	404,378	-79.580%
2025-09-19	9.650000	9.850000	8.500000	8.7000	-15.039%	506,347	-84.368%
2025-09-18	12.460000	13.470000	10.240000	10.2400	-9.139%	2,639,035	-86.719%
2025-09-17	9.505000	12.381400	8.542400	11.2700	-9.113%	4,353,517	-87.933%
2025-09-16	6.230000	20.450000	5.620000	12.4000	+359.259%	141,893,293	-89.032%
2025-09-15	2.599900	2.720000	2.555400	2.7000	+4.582%	7,702	-49.630%
2025-09-12	2.599900	2.635000	2.570000	2.5817	-0.320%	6,892	-47.322%
2025-09-11	3.000000	3.000000	2.487500	2.5900	-4.074%	22,227	-47.490%
2025-09-10	2.630000	2.710000	2.410000	2.7000	+7.062%	333,064	-49.630%
2025-09-09	2.710000	2.710000	2.430000	2.5219	-5.547%	24,161	-46.072%
2025-09-08	2.380000	2.720000	2.370000	2.6700	+16.112%	20,080	-49.064%
2025-09-05	2.241800	2.299500	2.241800	2.2995	+0.877%	1,142	-40.857%
2025-09-03	2.240000	2.279500	2.240000	2.2795	-0.459%	2,780	-40.338%
2025-09-02	2.240000	2.299900	2.240000	2.2900	-0.435%	1,916	-40.611%
2025-08-29	2.250000	2.389900	2.245000	2.3000	+1.326%	7,854	-40.870%
2025-08-28	2.230000	2.271100	2.225000	2.2699	-0.246%	17,182	-40.085%
2025-08-27	2.310000	2.310000	2.250000	2.2755	-1.918%	2,705	-40.233%
2025-08-26	2.250000	2.330500	2.240000	2.3200	+2.203%	12,598	-41.379%
2025-08-25	2.230000	2.270000	2.230000	2.2700	0.000%	3,805	-40.088%
2025-08-22	2.245000	2.270000	2.230000	2.2700	+0.221%	3,892	-40.088%
2025-08-21	2.230000	2.265000	2.230000	2.2650	+0.221%	3,816	-39.956%
2025-08-20	2.230000	2.270000	2.230000	2.2600	-0.436%	3,075	-39.823%
2025-08-19	2.230000	2.269900	2.230000	2.2699	-0.097%	4,376	-40.085%
2025-08-18	2.240000	2.272100	2.240000	2.2721	-0.777%	1,789	-40.143%
2025-08-15	2.240000	2.290000	2.230000	2.2899	-0.439%	1,775	-40.609%
2025-08-14	2.240000	2.300000	2.230000	2.3000	+0.004%	2,230	-40.870%
2025-08-13	2.260000	2.299900	2.230000	2.2999	+1.545%	3,839	-40.867%
2025-08-12	2.220000	2.264900	2.220000	2.2649	-0.914%	1,240	-39.953%
2025-08-11	2.220000	2.290000	2.220000	2.2858	+1.186%	5,495	-40.502%
2025-08-08	2.230000	2.289900	2.230000	2.2590	-1.116%	1,518	-39.796%
2025-08-07	2.260000	2.284500	2.230000	2.2845	+1.084%	1,516	-40.468%
2025-08-06	2.230000	2.290000	2.230000	2.2600	-1.735%	2,990	-39.823%
2025-08-05	2.230000	2.299900	2.220000	2.2999	+0.410%	5,166	-40.867%
2025-08-04	2.220000	2.290500	2.220000	2.2905	-0.534%	3,974	-40.624%
2025-08-01	2.315000	2.315000	2.230000	2.3028	+1.169%	3,244	-40.941%
2025-07-31	2.370000	2.370000	2.240000	2.2762	+0.273%	1,307	-40.251%
2025-07-30	2.270000	2.280000	2.220000	2.2700	+0.026%	5,009	-40.088%
2025-07-29	2.270000	2.280600	2.220000	2.2694	+0.270%	3,617	-40.072%
2025-07-28	2.350000	2.350000	2.220000	2.2633	-0.295%	5,286	-39.911%
2025-07-25	2.290000	2.290000	2.230000	2.2700	+0.447%	3,080	-40.088%
2025-07-24	2.254000	2.279900	2.230000	2.2599	-0.720%	3,002	-39.820%
2025-07-23	2.230000	2.276300	2.230000	2.2763	+0.114%	6,354	-40.254%
2025-07-22	2.230000	2.279900	2.220000	2.2737	+0.606%	2,727	-40.186%
2025-07-21	2.220000	2.298400	2.220000	2.2600	-0.877%	1,931	-39.823%
2025-07-18	2.280000	2.280000	2.280000	2.2800	-1.771%	141	-40.351%
2025-07-16	2.220000	2.321100	2.220000	2.3211	+4.132%	1,824	-41.407%
2025-07-15	2.220000	2.246100	2.210000	2.2290	-1.598%	4,907	-38.986%
2025-07-14	2.245000	2.265200	2.220000	2.2652	-0.606%	3,799	-39.961%
2025-07-11	2.277700	2.279000	2.277700	2.2790	-0.450%	1,478	-40.325%
2025-07-10	2.285600	2.289300	2.220000	2.2893	-0.573%	1,111	-40.593%
2025-07-09	2.226500	2.302500	2.226500	2.3025	-1.598%	821	-40.934%
2025-07-08	2.300000	2.339900	2.273219	2.3399	-1.681%	1,634	-41.878%
2025-07-07	2.278000	2.379900	2.278000	2.3799	0.000%	1,926	-42.855%
2025-07-02	2.379900	2.379900	2.220000	2.3799	+2.582%	2,661	-42.855%
2025-07-01	2.340000	2.340000	2.220000	2.3200	-0.990%	3,297	-41.379%
2025-06-30	2.230000	2.379900	2.220000	2.3432	-1.089%	5,345	-41.960%
2025-06-27	2.300000	2.369000	2.300000	2.3690	+2.350%	321	-42.592%
2025-06-26	2.231200	2.314600	2.231200	2.3146	-1.009%	1,451	-41.243%
2025-06-25	2.221300	2.338200	2.220000	2.3382	+1.002%	3,382	-41.836%
2025-06-24	2.230000	2.329900	2.230000	2.3150	-0.644%	5,128	-41.253%
2025-06-23	2.250000	2.349000	2.180000	2.3300	0.000%	27,042	-41.631%
2025-06-20	2.230000	2.459900	2.230000	2.3300	+1.243%	2,110	-41.631%
2025-06-18	2.280000	2.379900	2.230000	2.3014	+0.983%	6,616	-40.906%
2025-06-17	2.210000	2.469900	2.200000	2.2790	-0.044%	8,098	-40.325%
2025-06-16	2.290000	2.299900	2.230000	2.2800	-0.861%	4,254	-40.351%
2025-06-13	2.300000	2.338500	2.270000	2.2998	-2.136%	5,871	-40.864%
2025-06-12	2.250000	2.390000	2.240000	2.3500	+0.427%	6,113	-42.128%
2025-06-10	2.340000	2.340000	2.340000	2.3400	-0.847%	1,161	-41.880%
2025-06-09	2.480000	2.480000	2.240000	2.3600	+4.439%	3,095	-42.373%
2025-06-06	2.220500	2.259700	2.200000	2.2597	-0.673%	4,928	-39.815%
2025-06-05	2.300000	2.479900	2.240000	2.2750	-4.592%	9,710	-40.220%
2025-06-04	2.310000	2.419900	2.306800	2.3845	+0.139%	3,303	-42.965%
2025-06-03	2.296800	2.474500	2.290000	2.3812	-0.783%	2,035	-42.886%
2025-06-02	2.455800	2.540000	2.310000	2.4000	-2.001%	22,154	-43.333%
2025-05-29	2.330000	2.449000	2.300000	2.4490	+2.882%	2,129	-44.467%
2025-05-28	2.310000	2.380400	2.260000	2.3804	+0.788%	21,333	-42.867%
2025-05-27	2.250000	2.427100	2.250000	2.3618	-3.375%	2,872	-42.417%
2025-05-23	2.320000	2.470000	2.230000	2.4443	-2.228%	19,463	-44.360%
2025-05-22	2.615000	2.650000	2.330000	2.5000	-5.371%	81,217	-45.600%
2025-05-21	2.590000	2.649900	2.580100	2.6419	+0.152%	4,433	-48.522%
2025-05-20	2.540000	2.650000	2.490000	2.6379	+1.263%	7,546	-48.444%
2025-05-19	2.550000	2.650000	2.510000	2.6050	+0.385%	25,996	-47.793%
2025-05-16	2.540000	2.620000	2.530000	2.5950	+1.252%	6,057	-47.592%
2025-05-15	2.500100	2.647900	2.440000	2.5629	+2.516%	12,489	-46.935%
2025-05-14	2.640000	2.640000	2.470000	2.5000	+0.004%	19,744	-45.600%
2025-05-13	2.465600	2.514100	2.438800	2.4999	0.000%	2,300	-45.598%
2025-05-12	2.310000	2.610000	2.300000	2.4999	-4.259%	28,832	-45.598%
2025-05-09	2.590100	2.620000	2.540000	2.6111	-1.095%	13,169	-47.915%
2025-05-08	2.640000	2.640000	2.550000	2.6400	+0.205%	5,666	-48.485%
2025-05-07	2.620000	2.649100	2.540000	2.6346	+0.091%	7,523	-48.379%
2025-05-06	2.640000	2.667400	2.560000	2.6322	-0.612%	6,087	-48.332%
2025-05-05	2.683000	2.698100	2.570000	2.6484	-0.023%	11,883	-48.648%
2025-05-02	2.570000	2.670000	2.480000	2.6490	-0.787%	3,995	-48.660%
2025-05-01	2.680100	2.700000	2.440000	2.6700	+1.517%	24,650	-49.064%
2025-04-30	2.563000	2.731800	2.510000	2.6301	+1.587%	12,861	-48.291%
2025-04-29	2.720000	2.720000	2.482800	2.5890	+4.433%	25,485	-47.470%
2025-04-28	2.479100	2.479100	2.479100	2.4791	-0.109%	482	-45.141%
2025-04-25	2.365400	2.481800	2.360000	2.4818	+1.302%	2,550	-45.201%
2025-04-24	2.410000	2.469000	2.350000	2.4499	-1.074%	1,672	-44.488%
2025-04-23	2.432800	2.499900	2.384100	2.4765	+0.495%	7,180	-45.084%
2025-04-22	2.370000	2.480000	2.370000	2.4643	-0.231%	1,524	-44.812%
2025-04-21	2.480000	2.480000	2.360600	2.4700	-0.335%	1,245	-44.939%
2025-04-17	2.370000	2.478300	2.340000	2.4783	-0.004%	2,768	-45.124%
2025-04-15	2.392100	2.498400	2.340500	2.4784	-2.233%	1,140	-45.126%
2025-04-11	2.495000	2.542500	2.460000	2.5350	-1.740%	7,011	-46.351%
2025-04-10	2.500000	2.590000	2.480700	2.5799	-0.773%	4,069	-47.285%
2025-04-09	2.540000	2.600000	2.460000	2.6000	+2.362%	9,628	-47.692%
2025-04-08	2.313494	2.569400	2.309800	2.5400	+3.673%	7,049	-46.457%
2025-04-07	2.480000	2.480000	2.290000	2.4500	-1.098%	6,199	-44.490%
2025-04-04	2.250000	2.671500	2.240000	2.4772	+2.364%	8,826	-45.099%
2025-04-03	2.334800	2.706300	2.320000	2.4200	+2.821%	12,772	-43.802%
2025-04-02	2.220100	2.525000	2.220100	2.3536	+3.228%	19,467	-42.216%
2025-04-01	2.260000	2.280000	2.254700	2.2800	+0.889%	3,227	-40.351%
2025-03-31	2.260000	2.260000	2.255000	2.2599	-0.181%	1,116	-39.820%
2025-03-28	2.242000	2.270000	2.214900	2.2640	-0.702%	5,409	-39.929%
2025-03-27	2.240000	2.280000	2.220000	2.2800	+0.004%	2,823	-40.351%
2025-03-26	2.220000	2.290000	2.220000	2.2799	-0.441%	1,161	-40.348%
2025-03-25	2.285000	2.290000	2.285000	2.2900	+0.443%	4,032	-40.611%
2025-03-24	2.220000	2.289900	2.217200	2.2799	-0.398%	1,314	-40.348%
2025-03-21	2.200000	2.310000	2.194900	2.2890	-0.973%	11,780	-40.585%
2025-03-20	2.311500	2.311500	2.311500	2.3115	+0.400%	2,021	-41.164%
2025-03-18	2.220000	2.310000	2.210100	2.3023	-0.707%	1,104	-40.929%

.dark-mode .jQBXbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQBXbF{ color: #333333; background-color: white; border: 2px solid #333333; }TURBTurbo Energy, S.A.stock NASDAQ ADR

TURB
Turbo Energy, S.A.
stock NASDAQ ADR