Dark

TURB
Turbo Energy, S.A.
stock NASDAQ ADR

At Close

Apr 21, 2026 3:59:56 PM EDT

2.09USD+11.765%(+0.22)2,127,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 21, 2026 9:28:30 AM EDT

1.88USD+0.535%(+0.01)8,549

After-hours

Apr 21, 2026 4:57:30 PM EDT

1.89USD-9.569%(-0.20)203,664

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	1.860000	2.100000	1.810000	2.0900	+11.765%	2,127,496	0.000%
2026-04-20	1.820000	1.900000	1.740000	1.8700	+15.432%	2,029,080	+11.765%
2026-04-17	1.740000	1.740000	1.610000	1.6200	-13.369%	691,070	+29.012%
2026-04-16	1.920000	1.950000	1.820000	1.8700	-6.500%	682,370	+11.765%
2026-04-15	1.950000	2.040000	1.930000	2.0000	-2.439%	361,506	+4.500%
2026-04-14	2.010000	2.140000	1.930000	2.0500	-4.651%	606,306	+1.951%
2026-04-13	2.530000	2.530000	2.125000	2.1500	0.000%	2,513,317	-2.791%
2026-04-10	2.260000	2.310000	2.100500	2.1500	-4.867%	840,229	-2.791%
2026-04-09	2.630000	2.700000	2.260000	2.2600	-1.310%	4,624,644	-7.522%
2026-04-08	2.200000	2.440000	2.160000	2.2900	-24.918%	1,844,780	-8.734%
2026-04-07	3.230000	3.510000	2.920000	3.0500	-0.651%	3,266,678	-31.475%
2026-04-06	2.930000	3.370000	2.820000	3.0700	-3.459%	2,599,463	-31.922%
2026-04-02	3.240000	3.800000	2.780000	3.1800	+35.319%	36,309,870	-34.277%
2026-04-01	2.660000	2.700000	2.350000	2.3500	-11.985%	512,012	-11.064%
2026-03-31	2.410000	2.839900	2.110000	2.6700	-4.643%	1,616,810	-21.723%
2026-03-30	2.620000	2.990000	2.490000	2.8000	+12.000%	4,293,007	-25.357%
2026-03-27	2.200000	2.850000	2.130000	2.5000	+27.551%	8,045,895	-16.400%
2026-03-26	1.790000	2.170000	1.630000	1.9600	+32.432%	9,346,664	+6.633%
2026-03-25	1.670000	1.670000	1.440000	1.4800	-13.450%	847,575	+41.216%
2026-03-24	1.855000	2.000000	1.655000	1.7100	-12.755%	951,565	+22.222%
2026-03-23	2.000000	2.010000	1.750000	1.9600	-10.092%	1,049,961	+6.633%
2026-03-20	2.360000	2.470000	1.670100	2.1800	-9.544%	1,863,213	-4.128%
2026-03-19	2.610000	2.710000	2.300000	2.4100	-9.398%	1,038,513	-13.278%
2026-03-18	2.980000	3.190000	2.480000	2.6600	+1.916%	3,501,917	-21.429%
2026-03-17	3.150000	3.190000	2.290000	2.6100	-23.009%	2,210,946	-19.923%
2026-03-16	3.800000	4.239900	3.320000	3.3900	-5.571%	4,999,345	-38.348%
2026-03-13	3.960000	4.470000	3.510000	3.5900	-12.652%	3,226,531	-41.783%
2026-03-12	4.270000	5.000000	4.000000	4.1100	+9.893%	9,235,001	-49.148%
2026-03-11	3.380000	4.380000	2.959400	3.7400	+7.781%	4,632,652	-44.118%
2026-03-10	5.100000	5.100000	2.800000	3.4700	-31.287%	4,703,268	-39.769%
2026-03-09	4.375000	6.500000	4.170000	5.0500	+33.598%	23,662,623	-58.614%
2026-03-06	4.000000	4.770000	3.080000	3.7800	+25.166%	24,848,101	-44.709%
2026-03-05	1.930000	3.770000	1.910100	3.0200	+79.762%	49,297,168	-30.795%
2026-03-04	2.160000	2.340000	1.620000	1.6800	-41.667%	6,333,612	+24.405%
2026-03-03	1.300000	3.230000	1.260000	2.8800	+110.219%	33,246,847	-27.431%
2026-03-02	1.140000	1.680000	0.992500	1.3700	+102.843%	112,642,013	+52.555%
2026-02-27	0.709899	0.709899	0.670101	0.6754	+1.488%	1,817,658	+209.446%
2026-02-26	0.729450	0.735200	0.657000	0.6655	-9.946%	39,092	+214.050%
2026-02-25	0.700200	0.740000	0.680100	0.7390	+7.148%	67,829	+182.815%
2026-02-24	0.724700	0.724700	0.660601	0.6897	-2.488%	7,387	+203.030%
2026-02-23	0.760900	0.760900	0.682500	0.7073	+3.740%	38,660	+195.490%
2026-02-20	0.680100	0.711800	0.671200	0.6818	+0.250%	29,258	+206.542%
2026-02-19	0.671300	0.721790	0.671300	0.6801	+1.462%	17,303	+207.308%
2026-02-18	0.738400	0.738400	0.670300	0.6703	-4.448%	26,433	+211.801%
2026-02-17	0.710000	0.739700	0.700100	0.7015	-1.197%	26,800	+197.933%
2026-02-13	0.694900	0.743001	0.694900	0.7100	+1.414%	15,784	+194.366%
2026-02-12	0.687546	0.725900	0.682500	0.7001	+1.552%	44,902	+198.529%
2026-02-11	0.679900	0.718400	0.650000	0.6894	+2.742%	119,762	+203.162%
2026-02-10	0.747000	0.750000	0.665600	0.6710	-3.758%	67,382	+211.475%
2026-02-09	0.666700	0.756000	0.626300	0.6972	+4.371%	504,078	+199.771%
2026-02-06	0.669000	0.720000	0.626001	0.6680	+9.923%	73,202	+212.874%
2026-02-05	0.770000	0.770000	0.570100	0.6077	-22.090%	90,679	+243.920%
2026-02-04	0.800000	0.814000	0.760600	0.7800	0.000%	92,022	+167.949%
2026-02-03	0.779100	0.855000	0.779100	0.7800	+3.311%	32,911	+167.949%
2026-02-02	0.870000	0.870000	0.755000	0.7550	-9.036%	127,053	+176.821%
2026-01-30	0.857400	0.879000	0.805000	0.8300	-5.682%	76,853	+151.807%
2026-01-29	0.900000	0.900000	0.853700	0.8800	-2.222%	62,513	+137.500%
2026-01-28	0.910000	0.969000	0.880000	0.9000	-1.110%	37,166	+132.222%
2026-01-27	0.930100	0.980000	0.910100	0.9101	-2.150%	15,255	+129.645%
2026-01-26	0.920000	0.969900	0.900900	0.9301	+1.153%	38,601	+124.707%
2026-01-23	0.910101	0.979400	0.910000	0.9195	-4.219%	33,888	+127.297%
2026-01-22	1.010000	1.055100	0.879800	0.9600	-11.927%	123,229	+117.708%
2026-01-21	1.070000	1.100000	1.070000	1.0900	+2.830%	24,583	+91.743%
2026-01-20	1.090000	1.110000	1.050000	1.0600	-0.935%	29,434	+97.170%
2026-01-16	1.030000	1.110000	1.030000	1.0700	+3.883%	46,984	+95.327%
2026-01-15	1.100000	1.100000	1.030000	1.0300	-8.036%	50,977	+102.913%
2026-01-14	1.160000	1.170000	1.120000	1.1200	-3.448%	41,820	+86.607%
2026-01-13	1.160000	1.180000	1.120000	1.1600	0.000%	46,362	+80.172%
2026-01-12	1.110000	1.220000	1.100000	1.1600	+5.455%	83,813	+80.172%
2026-01-09	1.105900	1.110000	1.068500	1.1000	-1.786%	28,423	+90.000%
2026-01-08	1.060000	1.160000	1.060000	1.1200	+6.667%	55,852	+86.607%
2026-01-07	1.070000	1.110000	1.040000	1.0500	+0.962%	42,330	+99.048%
2026-01-06	1.110000	1.150000	1.040000	1.0400	-11.111%	60,923	+100.962%
2026-01-05	1.030000	1.200000	1.020000	1.1700	+17.188%	102,033	+78.632%
2026-01-02	0.970000	1.020000	0.939200	0.9984	+8.251%	61,675	+109.335%
2025-12-31	0.890000	1.070000	0.858100	0.9223	+4.807%	149,819	+126.607%
2025-12-30	0.920000	0.920000	0.872100	0.8800	-3.509%	76,366	+137.500%
2025-12-29	0.968400	0.970000	0.905500	0.9120	-6.096%	114,939	+129.167%
2025-12-26	0.990000	0.996200	0.910600	0.9712	-0.898%	84,275	+115.198%
2025-12-24	1.050000	1.050000	0.975500	0.9800	-4.854%	19,692	+113.265%
2025-12-23	1.000000	1.040000	0.940000	1.0300	+1.980%	239,528	+102.913%
2025-12-22	0.970000	1.110000	0.910000	1.0100	+10.989%	148,602	+106.931%
2025-12-19	0.900000	0.970000	0.860100	0.9100	+6.284%	68,396	+129.670%
2025-12-18	0.883400	0.883400	0.850000	0.8562	+0.729%	38,315	+144.102%
2025-12-17	0.868000	0.894400	0.850000	0.8500	-4.815%	72,031	+145.882%
2025-12-16	0.888600	0.893000	0.860000	0.8930	+1.477%	62,617	+134.043%
2025-12-15	0.990000	1.010000	0.851000	0.8800	-11.991%	151,426	+137.500%
2025-12-12	1.120000	1.160000	0.990000	0.9999	-10.723%	104,620	+109.021%
2025-12-11	1.110000	1.140000	1.060000	1.1200	+0.901%	80,093	+86.607%
2025-12-10	1.060000	1.160000	0.980200	1.1100	+7.767%	218,819	+88.288%
2025-12-09	1.000000	1.050000	0.980000	1.0300	+6.186%	119,036	+102.913%
2025-12-08	0.970000	1.030000	0.969900	0.9700	+0.010%	133,483	+115.464%
2025-12-05	0.958800	0.999200	0.955000	0.9699	+0.248%	209,028	+115.486%
2025-12-04	1.000000	1.020000	0.955800	0.9675	-4.208%	170,908	+116.021%
2025-12-03	1.120000	1.180000	0.970000	1.0100	-9.009%	237,429	+106.931%
2025-12-02	1.270000	1.289200	1.040000	1.1100	-14.615%	465,912	+88.288%
2025-12-01	1.320000	1.320000	1.270000	1.3000	-0.763%	118,156	+60.769%
2025-11-28	1.410000	1.420000	1.290000	1.3100	-9.028%	173,904	+59.542%
2025-11-26	1.390000	1.480000	1.370000	1.4400	+3.597%	79,515	+45.139%
2025-11-25	1.430000	1.480000	1.360000	1.3900	+2.206%	197,372	+50.360%
2025-11-24	1.310000	1.420000	1.300500	1.3600	+6.250%	119,655	+53.676%
2025-11-21	1.349700	1.375100	1.260000	1.2800	-1.538%	94,880	+63.281%
2025-11-20	1.400000	1.404300	1.300000	1.3000	-5.797%	102,609	+60.769%
2025-11-19	1.400000	1.440000	1.380000	1.3800	-4.167%	54,430	+51.449%
2025-11-18	1.400000	1.500300	1.380000	1.4400	+2.128%	167,701	+45.139%
2025-11-17	1.470000	1.520000	1.370000	1.4100	0.000%	142,978	+48.227%
2025-11-14	1.600000	1.600000	1.410000	1.4100	-9.032%	174,478	+48.227%
2025-11-13	1.740000	1.800000	1.510000	1.5500	-23.645%	549,339	+34.839%
2025-11-12	2.270000	2.340000	2.030000	2.0300	-6.881%	538,034	+2.956%
2025-11-11	2.670000	2.760000	2.120000	2.1800	-12.450%	32,779,414	-4.128%
2025-11-10	2.620000	2.680000	2.450000	2.4900	-2.734%	50,143	-16.064%
2025-11-07	2.580000	2.670000	2.500000	2.5600	-5.185%	19,993	-18.359%
2025-11-06	3.120000	3.139900	2.540000	2.7000	-12.621%	102,578	-22.593%
2025-11-05	3.160000	3.160000	3.010100	3.0900	-0.643%	31,018	-32.362%
2025-11-04	3.000000	3.400000	3.000000	3.1100	+0.647%	68,847	-32.797%
2025-11-03	3.280000	3.280000	3.020000	3.0900	-4.037%	24,856	-32.362%
2025-10-31	3.210000	3.370000	3.183000	3.2200	-3.303%	38,371	-35.093%
2025-10-30	3.360000	3.420000	3.130000	3.3300	-3.198%	72,433	-37.237%
2025-10-29	3.420000	3.600000	3.420000	3.4400	-1.714%	43,782	-39.244%
2025-10-28	3.430000	3.610200	3.420000	3.5000	-1.130%	38,791	-40.286%
2025-10-27	3.650000	3.650000	3.430400	3.5400	-0.562%	20,918	-40.960%
2025-10-24	3.600000	3.663400	3.520000	3.5600	-0.836%	17,408	-41.292%
2025-10-23	3.900000	3.900000	3.510000	3.5900	-1.913%	43,722	-41.783%
2025-10-22	4.150000	4.150000	3.310000	3.6600	-9.852%	175,133	-42.896%
2025-10-21	4.180000	4.490000	4.010000	4.0600	-1.456%	88,715	-48.522%
2025-10-20	3.890000	4.240000	3.830000	4.1200	+8.421%	117,969	-49.272%
2025-10-17	3.800000	3.930000	3.650000	3.8000	-0.524%	57,501	-45.000%
2025-10-16	3.900000	4.050000	3.740900	3.8200	-2.051%	57,615	-45.288%
2025-10-15	3.950000	3.979900	3.510000	3.9000	+0.515%	184,263	-46.410%
2025-10-14	4.040000	4.040000	3.860000	3.8800	-2.020%	361,188	-46.134%
2025-10-13	3.900000	4.000000	3.810000	3.9600	+1.020%	155,319	-47.222%
2025-10-10	3.960000	4.700000	3.801500	3.9200	-0.508%	462,457	-46.684%
2025-10-09	3.910000	4.050000	3.890000	3.9400	-1.746%	73,210	-46.954%
2025-10-08	4.050000	4.250000	3.900000	4.0100	+0.754%	216,611	-47.880%
2025-10-07	4.150000	4.150000	3.850000	3.9800	-1.485%	70,180	-47.487%
2025-10-06	4.500000	4.500000	4.000000	4.0400	-7.551%	139,326	-48.267%
2025-10-03	4.840000	4.840000	4.370000	4.3700	-8.958%	115,038	-52.174%
2025-10-02	5.000000	5.100000	4.800000	4.8000	-2.637%	120,151	-56.458%
2025-10-01	5.300000	5.460000	4.930000	4.9300	-8.534%	90,535	-57.606%
2025-09-30	5.620000	5.668600	5.370000	5.3900	-6.747%	196,444	-61.224%
2025-09-29	5.750000	6.016700	5.300000	5.7800	+0.347%	156,127	-63.841%
2025-09-26	6.200000	6.460000	5.710000	5.7600	-7.246%	79,587	-63.715%
2025-09-25	6.200000	7.420000	5.940100	6.2100	-7.175%	328,693	-66.345%
2025-09-24	7.170000	7.250000	6.500000	6.6900	-7.724%	145,420	-68.759%
2025-09-23	7.260000	7.828100	7.000000	7.2500	+8.859%	407,343	-71.172%
2025-09-22	8.110000	8.199900	6.570000	6.6600	-23.448%	404,378	-68.619%
2025-09-19	9.650000	9.850000	8.500000	8.7000	-15.039%	506,347	-75.977%
2025-09-18	12.460000	13.470000	10.240000	10.2400	-9.139%	2,639,035	-79.590%
2025-09-17	9.505000	12.381400	8.542400	11.2700	-9.113%	4,353,517	-81.455%
2025-09-16	6.230000	20.450000	5.620000	12.4000	+359.259%	141,893,293	-83.145%
2025-09-15	2.599900	2.720000	2.555400	2.7000	+4.582%	7,702	-22.593%
2025-09-12	2.599900	2.635000	2.570000	2.5817	-0.320%	6,892	-19.046%
2025-09-11	3.000000	3.000000	2.487500	2.5900	-4.074%	22,227	-19.305%
2025-09-10	2.630000	2.710000	2.410000	2.7000	+7.062%	333,064	-22.593%
2025-09-09	2.710000	2.710000	2.430000	2.5219	-5.547%	24,161	-17.126%
2025-09-08	2.380000	2.720000	2.370000	2.6700	+16.112%	20,080	-21.723%
2025-09-05	2.241800	2.299500	2.241800	2.2995	+0.877%	1,142	-9.111%
2025-09-03	2.240000	2.279500	2.240000	2.2795	-0.459%	2,780	-8.313%
2025-09-02	2.240000	2.299900	2.240000	2.2900	-0.435%	1,916	-8.734%
2025-08-29	2.250000	2.389900	2.245000	2.3000	+1.326%	7,854	-9.130%
2025-08-28	2.230000	2.271100	2.225000	2.2699	-0.246%	17,182	-7.925%
2025-08-27	2.310000	2.310000	2.250000	2.2755	-1.918%	2,705	-8.152%
2025-08-26	2.250000	2.330500	2.240000	2.3200	+2.203%	12,598	-9.914%
2025-08-25	2.230000	2.270000	2.230000	2.2700	0.000%	3,805	-7.930%
2025-08-22	2.245000	2.270000	2.230000	2.2700	+0.221%	3,892	-7.930%
2025-08-21	2.230000	2.265000	2.230000	2.2650	+0.221%	3,816	-7.726%
2025-08-20	2.230000	2.270000	2.230000	2.2600	-0.436%	3,075	-7.522%
2025-08-19	2.230000	2.269900	2.230000	2.2699	-0.097%	4,376	-7.925%
2025-08-18	2.240000	2.272100	2.240000	2.2721	-0.777%	1,789	-8.015%
2025-08-15	2.240000	2.290000	2.230000	2.2899	-0.439%	1,775	-8.730%
2025-08-14	2.240000	2.300000	2.230000	2.3000	+0.004%	2,230	-9.130%
2025-08-13	2.260000	2.299900	2.230000	2.2999	+1.545%	3,839	-9.126%
2025-08-12	2.220000	2.264900	2.220000	2.2649	-0.914%	1,240	-7.722%
2025-08-11	2.220000	2.290000	2.220000	2.2858	+1.186%	5,495	-8.566%
2025-08-08	2.230000	2.289900	2.230000	2.2590	-1.116%	1,518	-7.481%
2025-08-07	2.260000	2.284500	2.230000	2.2845	+1.084%	1,516	-8.514%
2025-08-06	2.230000	2.290000	2.230000	2.2600	-1.735%	2,990	-7.522%
2025-08-05	2.230000	2.299900	2.220000	2.2999	+0.410%	5,166	-9.126%
2025-08-04	2.220000	2.290500	2.220000	2.2905	-0.534%	3,974	-8.754%
2025-08-01	2.315000	2.315000	2.230000	2.3028	+1.169%	3,244	-9.241%
2025-07-31	2.370000	2.370000	2.240000	2.2762	+0.273%	1,307	-8.180%
2025-07-30	2.270000	2.280000	2.220000	2.2700	+0.026%	5,009	-7.930%
2025-07-29	2.270000	2.280600	2.220000	2.2694	+0.270%	3,617	-7.905%
2025-07-28	2.350000	2.350000	2.220000	2.2633	-0.295%	5,286	-7.657%
2025-07-25	2.290000	2.290000	2.230000	2.2700	+0.447%	3,080	-7.930%
2025-07-24	2.254000	2.279900	2.230000	2.2599	-0.720%	3,002	-7.518%
2025-07-23	2.230000	2.276300	2.230000	2.2763	+0.114%	6,354	-8.184%
2025-07-22	2.230000	2.279900	2.220000	2.2737	+0.606%	2,727	-8.079%
2025-07-21	2.220000	2.298400	2.220000	2.2600	-0.877%	1,931	-7.522%
2025-07-18	2.280000	2.280000	2.280000	2.2800	-1.771%	141	-8.333%
2025-07-16	2.220000	2.321100	2.220000	2.3211	+4.132%	1,824	-9.956%
2025-07-15	2.220000	2.246100	2.210000	2.2290	-1.598%	4,907	-6.236%
2025-07-14	2.245000	2.265200	2.220000	2.2652	-0.606%	3,799	-7.734%
2025-07-11	2.277700	2.279000	2.277700	2.2790	-0.450%	1,478	-8.293%
2025-07-10	2.285600	2.289300	2.220000	2.2893	-0.573%	1,111	-8.706%
2025-07-09	2.226500	2.302500	2.226500	2.3025	-1.598%	821	-9.229%
2025-07-08	2.300000	2.339900	2.273219	2.3399	-1.681%	1,634	-10.680%
2025-07-07	2.278000	2.379900	2.278000	2.3799	0.000%	1,926	-12.181%
2025-07-02	2.379900	2.379900	2.220000	2.3799	+2.582%	2,661	-12.181%
2025-07-01	2.340000	2.340000	2.220000	2.3200	-0.990%	3,297	-9.914%
2025-06-30	2.230000	2.379900	2.220000	2.3432	-1.089%	5,345	-10.806%
2025-06-27	2.300000	2.369000	2.300000	2.3690	+2.350%	321	-11.777%
2025-06-26	2.231200	2.314600	2.231200	2.3146	-1.009%	1,451	-9.704%
2025-06-25	2.221300	2.338200	2.220000	2.3382	+1.002%	3,382	-10.615%
2025-06-24	2.230000	2.329900	2.230000	2.3150	-0.644%	5,128	-9.719%
2025-06-23	2.250000	2.349000	2.180000	2.3300	0.000%	27,042	-10.300%
2025-06-20	2.230000	2.459900	2.230000	2.3300	+1.243%	2,110	-10.300%
2025-06-18	2.280000	2.379900	2.230000	2.3014	+0.983%	6,616	-9.186%
2025-06-17	2.210000	2.469900	2.200000	2.2790	-0.044%	8,098	-8.293%
2025-06-16	2.290000	2.299900	2.230000	2.2800	-0.861%	4,254	-8.333%
2025-06-13	2.300000	2.338500	2.270000	2.2998	-2.136%	5,871	-9.123%
2025-06-12	2.250000	2.390000	2.240000	2.3500	+0.427%	6,113	-11.064%
2025-06-10	2.340000	2.340000	2.340000	2.3400	-0.847%	1,161	-10.684%
2025-06-09	2.480000	2.480000	2.240000	2.3600	+4.439%	3,095	-11.441%
2025-06-06	2.220500	2.259700	2.200000	2.2597	-0.673%	4,928	-7.510%
2025-06-05	2.300000	2.479900	2.240000	2.2750	-4.592%	9,710	-8.132%
2025-06-04	2.310000	2.419900	2.306800	2.3845	+0.139%	3,303	-12.351%
2025-06-03	2.296800	2.474500	2.290000	2.3812	-0.783%	2,035	-12.229%
2025-06-02	2.455800	2.540000	2.310000	2.4000	-2.001%	22,154	-12.917%
2025-05-29	2.330000	2.449000	2.300000	2.4490	+2.882%	2,129	-14.659%
2025-05-28	2.310000	2.380400	2.260000	2.3804	+0.788%	21,333	-12.200%
2025-05-27	2.250000	2.427100	2.250000	2.3618	-3.375%	2,872	-11.508%
2025-05-23	2.320000	2.470000	2.230000	2.4443	-2.228%	19,463	-14.495%
2025-05-22	2.615000	2.650000	2.330000	2.5000	-5.371%	81,217	-16.400%
2025-05-21	2.590000	2.649900	2.580100	2.6419	+0.152%	4,433	-20.890%
2025-05-20	2.540000	2.650000	2.490000	2.6379	+1.263%	7,546	-20.770%
2025-05-19	2.550000	2.650000	2.510000	2.6050	+0.385%	25,996	-19.770%
2025-05-16	2.540000	2.620000	2.530000	2.5950	+1.252%	6,057	-19.461%
2025-05-15	2.500100	2.647900	2.440000	2.5629	+2.516%	12,489	-18.452%
2025-05-14	2.640000	2.640000	2.470000	2.5000	+0.004%	19,744	-16.400%
2025-05-13	2.465600	2.514100	2.438800	2.4999	0.000%	2,300	-16.397%
2025-05-12	2.310000	2.610000	2.300000	2.4999	-4.259%	28,832	-16.397%
2025-05-09	2.590100	2.620000	2.540000	2.6111	-1.095%	13,169	-19.957%
2025-05-08	2.640000	2.640000	2.550000	2.6400	+0.205%	5,666	-20.833%
2025-05-07	2.620000	2.649100	2.540000	2.6346	+0.091%	7,523	-20.671%
2025-05-06	2.640000	2.667400	2.560000	2.6322	-0.612%	6,087	-20.599%
2025-05-05	2.683000	2.698100	2.570000	2.6484	-0.023%	11,883	-21.084%
2025-05-02	2.570000	2.670000	2.480000	2.6490	-0.787%	3,995	-21.102%
2025-05-01	2.680100	2.700000	2.440000	2.6700	+1.517%	24,650	-21.723%
2025-04-30	2.563000	2.731800	2.510000	2.6301	+1.587%	12,861	-20.535%
2025-04-29	2.720000	2.720000	2.482800	2.5890	+4.433%	25,485	-19.274%
2025-04-28	2.479100	2.479100	2.479100	2.4791	-0.109%	482	-15.695%
2025-04-25	2.365400	2.481800	2.360000	2.4818	+1.302%	2,550	-15.787%
2025-04-24	2.410000	2.469000	2.350000	2.4499	-1.074%	1,672	-14.690%
2025-04-23	2.432800	2.499900	2.384100	2.4765	+0.495%	7,180	-15.607%
2025-04-22	2.370000	2.480000	2.370000	2.4643	-0.231%	1,524	-15.189%
2025-04-21	2.480000	2.480000	2.360600	2.4700	-0.335%	1,245	-15.385%
2025-04-17	2.370000	2.478300	2.340000	2.4783	-0.004%	2,768	-15.668%
2025-04-15	2.392100	2.498400	2.340500	2.4784	-2.233%	1,140	-15.671%
2025-04-11	2.495000	2.542500	2.460000	2.5350	-1.740%	7,011	-17.554%
2025-04-10	2.500000	2.590000	2.480700	2.5799	-0.773%	4,069	-18.989%
2025-04-09	2.540000	2.600000	2.460000	2.6000	+2.362%	9,628	-19.615%
2025-04-08	2.313494	2.569400	2.309800	2.5400	+3.673%	7,049	-17.717%
2025-04-07	2.480000	2.480000	2.290000	2.4500	-1.098%	6,199	-14.694%
2025-04-04	2.250000	2.671500	2.240000	2.4772	+2.364%	8,826	-15.631%
2025-04-03	2.334800	2.706300	2.320000	2.4200	+2.821%	12,772	-13.636%
2025-04-02	2.220100	2.525000	2.220100	2.3536	+3.228%	19,467	-11.200%
2025-04-01	2.260000	2.280000	2.254700	2.2800	+0.889%	3,227	-8.333%
2025-03-31	2.260000	2.260000	2.255000	2.2599	-0.181%	1,116	-7.518%
2025-03-28	2.242000	2.270000	2.214900	2.2640	-0.702%	5,409	-7.686%
2025-03-27	2.240000	2.280000	2.220000	2.2800	+0.004%	2,823	-8.333%
2025-03-26	2.220000	2.290000	2.220000	2.2799	-0.441%	1,161	-8.329%
2025-03-25	2.285000	2.290000	2.285000	2.2900	+0.443%	4,032	-8.734%
2025-03-24	2.220000	2.289900	2.217200	2.2799	-0.398%	1,314	-8.329%
2025-03-21	2.200000	2.310000	2.194900	2.2890	-0.973%	11,780	-8.694%
2025-03-20	2.311500	2.311500	2.311500	2.3115	+0.400%	2,021	-9.583%
2025-03-18	2.220000	2.310000	2.210100	2.3023	-0.707%	1,104	-9.221%
2025-03-17	2.150000	2.319900	2.150000	2.3187	+1.430%	1,221	-9.863%
2025-03-14	2.070000	2.450000	2.070000	2.2860	-5.047%	34,194	-8.574%
2025-03-13	2.380000	2.434000	2.321000	2.4075	-1.731%	2,877	-13.188%
2025-03-12	2.265000	2.449900	2.265000	2.4499	+2.941%	1,937	-14.690%
2025-03-11	2.450000	2.450000	2.290000	2.3799	+0.843%	11,086	-12.181%
2025-03-10	2.300000	2.360000	2.300000	2.3600	-0.836%	546	-11.441%
2025-03-07	2.306800	2.380000	2.306800	2.3799	0.000%	3,368	-12.181%
2025-03-06	2.260000	2.400000	2.260000	2.3799	-1.249%	3,089	-12.181%
2025-03-05	2.400000	2.410000	2.320000	2.4100	+3.150%	833	-13.278%
2025-03-04	2.273100	2.400000	2.259100	2.3364	-3.050%	6,304	-10.546%
2025-03-03	2.445000	2.445000	2.250000	2.4099	+2.558%	14,866	-13.274%
2025-02-28	2.390500	2.421000	2.330000	2.3498	-0.890%	7,603	-11.056%
2025-02-27	2.387200	2.468800	2.300000	2.3709	-2.432%	9,944	-11.848%
2025-02-26	2.490000	2.549900	2.330000	2.4300	+2.316%	20,307	-13.992%
2025-02-25	2.350000	2.429900	2.310000	2.3750	-2.263%	7,532	-12.000%
2025-02-24	2.350000	2.599900	2.320000	2.4300	+1.250%	6,557	-13.992%
2025-02-21	2.490000	2.500000	2.350000	2.4000	-0.810%	6,471	-12.917%
2025-02-20	2.450000	2.485000	2.380000	2.4196	+0.607%	4,433	-13.622%
2025-02-19	2.400000	2.739900	2.370000	2.4050	-0.780%	7,986	-13.098%
2025-02-18	2.406500	2.625600	2.300000	2.4239	-1.807%	4,900	-13.775%
2025-02-14	2.360700	2.606800	2.360700	2.4685	-1.260%	2,384	-15.333%
2025-02-13	2.580000	2.640700	2.220000	2.5000	+14.679%	17,195	-16.400%
2025-02-12	2.190000	2.459900	2.170000	2.1800	-3.965%	2,687	-4.128%
2025-02-11	2.420000	2.490000	2.190000	2.2700	-6.438%	18,374	-7.930%
2025-02-10	2.200000	2.431300	2.200000	2.4262	+2.949%	7,232	-13.857%
2025-02-07	2.290000	2.377000	2.240000	2.3567	+0.628%	2,430	-11.317%
2025-02-06	2.190000	2.369900	2.190000	2.3420	-0.721%	4,436	-10.760%
2025-02-05	2.490000	2.490000	2.300000	2.3590	+2.272%	1,516	-11.403%
2025-02-04	2.280000	2.520000	2.150000	2.3066	+3.333%	4,818	-9.390%
2025-02-03	2.260000	2.448000	2.140100	2.2322	+0.550%	11,663	-6.370%
2025-01-31	2.579900	2.579900	2.140000	2.2200	+0.452%	7,709	-5.856%
2025-01-30	2.210000	2.399900	2.140000	2.2100	-7.913%	14,707	-5.430%
2025-01-29	2.579900	2.579900	2.300000	2.3999	+7.138%	1,531	-12.913%
2025-01-28	2.300000	2.450000	2.100100	2.2400	+0.448%	8,079	-6.696%
2025-01-27	2.300000	2.300000	2.130000	2.2300	-4.701%	23,627	-6.278%
2025-01-24	2.660000	2.729000	2.000000	2.3400	-12.435%	89,522	-10.684%
2025-01-23	2.520100	2.753900	2.470000	2.6723	+2.781%	88,092	-21.790%
2025-01-22	2.595000	2.658700	2.434900	2.6000	-1.141%	14,387	-19.615%
2025-01-21	2.550000	2.660000	2.470000	2.6300	+3.936%	28,669	-20.532%
2025-01-17	2.510000	2.542600	2.360100	2.5304	+0.704%	23,791	-17.404%
2025-01-16	2.510000	2.525100	2.400000	2.5127	+2.142%	19,561	-16.823%
2025-01-15	2.480000	2.480000	2.290000	2.4600	+1.653%	18,182	-15.041%
2025-01-14	2.280000	2.439300	2.260000	2.4200	+3.863%	24,984	-13.636%
2025-01-13	2.580000	2.670000	2.220000	2.3300	-8.480%	43,891	-10.300%
2025-01-10	2.490000	2.589900	2.280900	2.5459	+6.523%	90,661	-17.907%
2025-01-08	2.140000	2.470000	2.090000	2.3900	+11.682%	96,633	-12.552%
2025-01-07	2.000000	2.490000	2.000000	2.1400	+2.148%	210,430	-2.336%
2025-01-06	1.960000	2.190000	1.960000	2.0950	+4.234%	7,716	-0.239%
2025-01-03	2.100000	2.100000	1.940500	2.0099	-6.516%	18,124	+3.985%
2025-01-02	2.300000	2.350700	1.950000	2.1500	-0.463%	41,738	-2.791%
2024-12-31	2.135600	2.190300	1.940000	2.1600	+4.459%	30,163	-3.241%
2024-12-30	2.150000	2.151300	2.010000	2.0678	+0.868%	46,144	+1.074%
2024-12-27	1.920000	2.169500	1.904600	2.0500	+7.330%	95,968	+1.951%
2024-12-26	1.740000	1.910000	1.700000	1.9100	+4.372%	15,103	+9.424%
2024-12-24	1.610900	1.830000	1.610900	1.8300	+7.024%	50,773	+14.208%
2024-12-23	1.640000	1.815100	1.640000	1.7099	+1.944%	11,769	+22.229%
2024-12-20	1.680000	1.840000	1.610000	1.6773	+3.537%	37,698	+24.605%
2024-12-19	1.558300	1.730100	1.540000	1.6200	+1.887%	16,166	+29.012%
2024-12-18	1.550000	1.659400	1.450000	1.5900	-4.790%	8,908	+31.447%
2024-12-17	1.610000	1.753100	1.609900	1.6700	-0.796%	48,880	+25.150%
2024-12-16	1.740000	1.740000	1.620000	1.6834	-2.688%	8,928	+24.153%
2024-12-13	1.600000	1.750000	1.529900	1.7299	+8.119%	26,401	+20.816%
2024-12-12	1.610000	1.610000	1.540100	1.6000	-1.853%	4,436	+30.625%
2024-12-11	1.650000	1.657500	1.560000	1.6302	-2.383%	12,096	+28.205%
2024-12-10	1.660000	1.764400	1.580000	1.6700	+4.761%	34,861	+25.150%
2024-12-09	1.530000	1.670000	1.530000	1.5941	+4.875%	15,492	+31.108%
2024-12-06	1.550000	1.550000	1.480000	1.5200	+1.333%	4,136	+37.500%
2024-12-05	1.500000	1.529600	1.440000	1.5000	0.000%	2,759	+39.333%
2024-12-04	1.440000	1.600000	1.440000	1.5000	-1.961%	4,540	+39.333%
2024-12-03	1.490000	1.530000	1.464900	1.5300	-0.649%	8,377	+36.601%
2024-12-02	1.550000	1.550000	1.460000	1.5400	-0.645%	11,185	+35.714%
2024-11-29	1.550000	1.550000	1.550000	1.5500	+0.649%	178	+34.839%
2024-11-27	1.547400	1.560000	1.520000	1.5400	+0.654%	2,467	+35.714%
2024-11-26	1.530000	1.540000	1.490000	1.5300	-0.649%	5,779	+36.601%
2024-11-25	1.470000	1.570000	1.470000	1.5400	+1.316%	11,087	+35.714%
2024-11-22	1.540000	1.540000	1.490000	1.5200	+1.333%	10,253	+37.500%
2024-11-21	1.470000	1.570700	1.460100	1.5000	+0.671%	6,748	+39.333%
2024-11-20	1.556900	1.556900	1.430000	1.4900	+5.674%	15,624	+40.268%
2024-11-19	1.470000	1.470000	1.350000	1.4100	-2.083%	110,511	+48.227%
2024-11-18	1.480000	1.480000	1.420000	1.4400	-1.214%	12,861	+45.139%
2024-11-15	1.550000	1.550000	1.440000	1.4577	-1.025%	10,567	+43.377%
2024-11-14	1.460200	1.480000	1.440000	1.4728	+2.993%	5,456	+41.907%
2024-11-13	1.490000	1.623500	1.400000	1.4300	-4.117%	9,833	+46.154%
2024-11-12	1.430000	1.590000	1.380000	1.4914	+1.023%	58,709	+40.137%
2024-11-11	1.440000	1.600000	1.373400	1.4763	+1.660%	12,140	+41.570%
2024-11-08	1.410000	1.559900	1.400000	1.4522	+2.993%	8,484	+43.920%
2024-11-07	1.469500	1.480000	1.384900	1.4100	-3.425%	31,905	+48.227%
2024-11-06	1.500000	1.500100	1.440000	1.4600	-2.217%	25,819	+43.151%
2024-11-05	1.470000	1.587231	1.470000	1.4931	-4.282%	12,026	+39.977%
2024-11-04	1.470000	1.559900	1.428800	1.5599	+1.477%	6,805	+33.983%
2024-11-01	1.400800	1.589900	1.400800	1.5372	+0.222%	20,237	+35.961%
2024-10-31	1.560000	1.580000	1.460000	1.5338	-1.849%	19,435	+36.263%
2024-10-30	1.590000	1.617700	1.362000	1.5627	-4.667%	74,835	+33.743%
2024-10-29	1.630000	1.655000	1.550000	1.6392	+1.185%	26,660	+27.501%
2024-10-28	1.650000	1.669900	1.570000	1.6200	-1.818%	25,789	+29.012%
2024-10-25	1.640100	1.677000	1.560000	1.6500	+2.155%	24,573	+26.667%
2024-10-24	1.550000	1.650000	1.530000	1.6152	-3.857%	45,015	+29.396%
2024-10-23	1.790000	1.790000	1.560100	1.6800	+0.599%	28,758	+24.405%
2024-10-22	1.560000	1.779900	1.560000	1.6700	+2.454%	116,924	+25.150%
2024-10-21	1.550000	1.720000	1.520000	1.6300	+1.242%	100,301	+28.221%
2024-10-18	1.360000	1.610000	1.360000	1.6100	+12.943%	143,824	+29.814%
2024-10-17	1.500000	1.610500	1.250000	1.4255	-8.032%	181,793	+46.615%
2024-10-16	1.500000	1.570000	1.390000	1.5500	+0.656%	143,030	+34.839%

.dark-mode .PFhKdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFhKdS{ color: #333333; background-color: white; border: 2px solid #333333; }TURBTurbo Energy, S.A.stock NASDAQ ADR

TURB
Turbo Energy, S.A.
stock NASDAQ ADR