Dark

TULP
Bloomia Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:46:38 PM EDT

3.35USD0.000%(+3.35)3,456

2.69Bid 4.79Ask 2.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	3.4100	3.4100	3.2700	3.2700	-2.967%	2,944	0.000%
2026-07-29	3.3800	3.3800	3.3700	3.3700	-1.749%	3,682	-2.967%
2026-07-28	3.1100	3.6300	3.1100	3.4300	+4.896%	13,474	-4.665%
2026-07-27	3.5101	3.6000	3.1950	3.2699	-14.401%	12,252	+0.003%
2026-07-20	3.8200	3.8200	3.8200	3.8200	+8.215%	2,116	-14.398%
2026-07-16	3.5460	3.7917	3.5300	3.5300	-1.944%	2,233	-7.365%
2026-07-15	3.6000	3.6000	3.6000	3.6000	+0.279%	6,043	-9.167%
2026-07-14	3.5900	3.5900	3.5900	3.5900	-1.374%	2,357	-8.914%
2026-07-13	3.7200	3.7200	3.6400	3.6400	+4.000%	1,280	-10.165%
2026-07-10	3.6600	3.6600	3.5000	3.5000	-4.762%	1,810	-6.571%
2026-07-09	3.6600	3.6750	3.6600	3.6750	+0.682%	857	-11.020%
2026-07-08	3.7100	3.7100	3.6501	3.6501	+3.696%	2,891	-10.413%
2026-07-07	3.7900	3.7900	3.5200	3.5200	-0.845%	6,158	-7.102%
2026-07-06	3.7500	3.7500	3.5500	3.5500	-5.333%	3,563	-7.887%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+3.306%	3,714	-12.800%
2026-07-01	3.7200	3.7200	3.6300	3.6300	+1.114%	981	-9.917%
2026-06-30	3.6000	3.7200	3.5900	3.5900	-0.278%	6,546	-8.914%
2026-06-29	3.6600	3.6600	3.5600	3.6000	-2.307%	4,128	-9.167%
2026-06-26	3.6501	3.7600	3.6500	3.6850	+0.683%	3,409	-11.262%
2026-06-25	3.6600	3.6600	3.6600	3.6600	-2.400%	989	-10.656%
2026-06-24	3.8250	3.8250	3.7500	3.7500	+1.013%	5,511	-12.800%
2026-06-23	3.9100	3.9100	3.7124	3.7124	-2.944%	10,114	-11.917%
2026-06-22	3.7200	3.8250	3.7200	3.8250	-4.135%	6,680	-14.510%
2026-06-18	3.7259	3.9900	3.7259	3.9900	+9.315%	6,819	-18.045%
2026-06-17	3.6827	4.0000	3.6500	3.6500	0.000%	2,036	-10.411%
2026-06-16	3.7500	3.8700	3.6500	3.6500	-2.926%	4,434	-10.411%
2026-06-15	3.7500	3.7600	3.7500	3.7600	0.000%	2,604	-13.032%
2026-06-12	3.7500	3.8500	3.7500	3.7600	+4.155%	2,951	-13.032%
2026-06-11	3.7300	3.7600	3.6100	3.6100	-1.366%	1,115	-9.418%
2026-06-10	3.7200	3.9200	3.6600	3.6600	-6.633%	5,749	-10.656%
2026-06-09	3.6000	3.9200	3.6000	3.9200	+3.430%	2,891	-16.582%
2026-06-08	3.6020	3.8000	3.6000	3.7900	+6.761%	4,765	-13.720%
2026-06-05	3.7200	3.8500	3.5400	3.5500	-5.836%	2,464	-7.887%
2026-06-04	3.7500	3.8000	3.5325	3.7700	+2.725%	5,471	-13.263%
2026-06-03	3.6850	3.6850	3.6700	3.6700	+4.857%	2,359	-10.899%
2026-06-02	3.8000	3.8000	3.5000	3.5000	-2.778%	5,562	-6.571%
2026-06-01	3.6800	3.9559	3.5101	3.6000	-6.494%	7,224	-9.167%
2026-05-29	3.8502	3.8502	3.8500	3.8500	-1.911%	3,070	-15.065%
2026-05-28	3.9300	3.9300	3.8600	3.9250	+1.421%	2,796	-16.688%
2026-05-27	3.9500	4.0800	3.8700	3.8700	+0.256%	2,476	-15.504%
2026-05-26	4.1800	4.1900	3.8601	3.8601	-8.311%	8,628	-15.287%
2026-05-22	4.0500	4.2100	4.0500	4.2100	+3.951%	845	-22.328%
2026-05-21	3.8683	4.0500	3.8683	4.0500	+5.192%	966	-19.259%
2026-05-20	3.9900	4.0750	3.8500	3.8501	-5.866%	16,565	-15.067%
2026-05-19	4.0900	4.0900	4.0407	4.0900	+0.245%	3,357	-20.049%
2026-05-18	3.9000	4.1500	3.8654	4.0800	+4.615%	18,011	-19.853%
2026-05-15	3.6500	3.9000	3.6500	3.9000	+2.362%	8,858	-16.154%
2026-05-14	3.8000	3.9200	3.8000	3.8100	-2.806%	5,962	-14.173%
2026-05-13	4.0000	4.0000	3.9200	3.9200	-3.210%	3,417	-16.582%
2026-05-12	4.0500	4.1000	4.0000	4.0500	-1.460%	2,806	-19.259%
2026-05-11	3.8100	4.2400	3.8100	4.1100	+0.735%	4,097	-20.438%
2026-05-08	4.0850	4.0850	3.9700	4.0800	+2.128%	1,485	-19.853%
2026-05-07	4.0500	4.0500	3.9700	3.9950	-2.083%	3,101	-18.148%
2026-05-06	3.9700	4.1200	3.9700	4.0800	+3.056%	2,540	-19.853%
2026-05-05	4.0050	4.0050	3.9001	3.9590	+0.383%	2,269	-17.403%
2026-05-04	4.0900	4.0900	3.9200	3.9439	+0.610%	1,654	-17.087%
2026-05-01	3.9200	3.9200	3.9101	3.9200	-1.010%	1,474	-16.582%
2026-04-30	3.9000	3.9600	3.9000	3.9600	+1.020%	4,225	-17.424%
2026-04-29	3.9500	3.9500	3.7100	3.9200	+0.166%	9,342	-16.582%
2026-04-28	3.9100	3.9135	3.9100	3.9135	-0.166%	1,519	-16.443%
2026-04-27	3.9000	3.9600	3.9000	3.9200	+0.699%	4,410	-16.582%
2026-04-24	3.8900	3.9600	3.8000	3.8928	-1.448%	4,239	-15.999%
2026-04-23	3.9600	3.9600	3.9500	3.9500	+1.033%	1,395	-17.215%
2026-04-22	3.9950	3.9950	3.8700	3.9096	+0.919%	7,745	-16.360%
2026-04-21	3.9500	3.9500	3.8740	3.8740	+0.967%	1,778	-15.591%
2026-04-20	3.9450	3.9450	3.8369	3.8369	-1.111%	912	-14.775%
2026-04-17	3.6100	3.8800	3.6100	3.8800	-1.146%	2,144	-15.722%
2026-04-16	3.8000	3.9250	3.8000	3.9250	0.000%	922	-16.688%
2026-04-15	3.9250	3.9250	3.9250	3.9250	-0.127%	884	-16.688%
2026-04-14	3.7501	3.9300	3.7500	3.9300	+5.413%	5,481	-16.794%
2026-04-13	3.6999	3.7282	3.6500	3.7282	-3.164%	1,822	-12.290%
2026-04-10	4.0000	4.0000	3.8500	3.8500	-3.266%	2,384	-15.065%
2026-04-09	3.8761	3.9800	3.8761	3.9800	-2.211%	1,145	-17.839%
2026-04-07	3.9150	4.0700	3.9150	4.0700	+3.560%	1,804	-19.656%
2026-04-06	4.0500	4.0500	3.9301	3.9301	-1.254%	4,028	-16.796%
2026-04-02	3.9800	3.9800	3.9800	3.9800	-0.251%	193	-17.839%
2026-04-01	3.9400	3.9900	3.9350	3.9900	+1.269%	4,231	-18.045%
2026-03-31	3.9300	3.9650	3.9300	3.9400	-1.005%	890	-17.005%
2026-03-30	4.0364	4.0364	3.9500	3.9800	-2.927%	502	-17.839%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+3.311%	937	-20.244%
2026-03-26	4.0000	4.0000	3.9500	3.9686	+2.021%	633	-17.603%
2026-03-24	3.8900	3.9700	3.8800	3.8900	-2.261%	2,780	-15.938%
2026-03-23	3.9463	4.0000	3.8700	3.9800	-0.995%	2,431	-17.839%
2026-03-20	3.9100	4.0200	3.9100	4.0200	+0.752%	1,127	-18.657%
2026-03-19	3.9900	3.9900	3.9900	3.9900	+2.308%	536	-18.045%
2026-03-18	3.9200	3.9200	3.8673	3.9000	-3.341%	1,538	-16.154%
2026-03-17	4.0348	4.0348	4.0348	4.0348	+0.478%	299	-18.955%
2026-03-16	4.0600	4.0600	3.9000	4.0156	+1.338%	717	-18.568%
2026-03-13	3.9000	3.9700	3.8900	3.9626	+1.345%	4,641	-17.478%
2026-03-12	3.9200	3.9778	3.9100	3.9100	-1.263%	12,613	-16.368%
2026-03-11	3.9100	4.0064	3.9100	3.9600	-0.826%	6,127	-17.424%
2026-03-10	3.9930	3.9930	3.9930	3.9930	-0.672%	12,463	-18.107%
2026-03-09	4.0200	4.0200	4.0200	4.0200	+4.145%	11,317	-18.657%
2026-03-06	4.0500	4.0500	3.8600	3.8600	+0.260%	10,086	-15.285%
2026-03-05	3.8101	3.8500	3.8101	3.8500	-4.481%	4,544	-15.065%
2026-03-04	3.8501	4.2100	3.8501	4.0306	+3.614%	2,524	-18.871%
2026-03-03	3.8900	3.8900	3.8900	3.8900	-2.750%	2,213	-15.938%
2026-03-02	3.8900	4.1900	3.8900	4.0000	+3.359%	19,661	-18.250%
2026-02-27	3.8700	3.9899	3.8000	3.8700	+1.044%	1,739	-15.504%
2026-02-26	3.8599	3.9400	3.7600	3.8300	-1.289%	5,314	-14.621%
2026-02-25	3.8900	3.9040	3.6300	3.8800	+0.258%	3,837	-15.722%
2026-02-24	3.8923	3.8923	3.8700	3.8700	-2.025%	1,375	-15.504%
2026-02-23	4.1700	4.1750	3.9500	3.9500	-2.469%	852	-17.215%
2026-02-20	3.8400	4.0500	3.7557	4.0500	+1.759%	18,090	-19.259%
2026-02-19	3.7800	3.9800	3.7639	3.9800	+5.570%	945	-17.839%
2026-02-18	3.8100	4.0400	3.7300	3.7700	-3.333%	5,542	-13.263%
2026-02-17	4.1100	4.1100	3.8200	3.9000	-7.143%	8,892	-16.154%
2026-02-13	4.4700	4.4700	3.9000	4.2000	-6.040%	64,687	-22.143%
2026-02-12	4.3300	4.5700	4.3300	4.4700	+1.822%	6,667	-26.846%
2026-02-11	4.5200	4.6200	4.3200	4.3900	-2.227%	10,410	-25.513%
2026-02-10	4.4700	4.7700	4.3000	4.4900	-0.883%	14,752	-27.171%
2026-02-09	4.4100	4.7850	4.4100	4.5300	-5.625%	8,040	-27.815%
2026-02-06	4.3249	4.9900	4.2750	4.8000	+8.844%	32,705	-31.875%
2026-02-05	4.3100	4.6474	4.3100	4.4100	+0.685%	4,189	-25.850%
2026-02-04	4.4100	4.6500	4.3000	4.3800	0.000%	14,185	-25.342%
2026-02-03	4.5200	4.9976	4.3000	4.3800	-5.806%	43,542	-25.342%
2026-02-02	5.1200	5.1200	4.6001	4.6500	0.000%	162,020	-29.677%

.dark-mode .GKdWsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKdWsG{ color: #333333; background-color: white; border: 2px solid #333333; }TULPBloomia Holdings, Inc. Common Stockstock NASDAQ

TULP
Bloomia Holdings, Inc. Common Stock
stock NASDAQ