Dark

TTRX
Turn Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Sep 8, 2026 2:52:11 PM EDT

12.26USD+24.847%(+2.44)278,667

10.32Bid 14.37Ask 4.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

9.80USD-0.204%(-0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	10.1400	12.6200	9.940000	12.2600	+25.102%	278,667	0.000%
2026-09-04	9.9750	10.5000	9.700000	9.8000	-2.681%	70,574	+25.102%
2026-09-03	9.6700	10.4999	9.670000	10.0700	+4.137%	82,465	+21.748%
2026-09-02	9.7000	10.2500	9.000000	9.6700	-1.527%	106,478	+26.784%
2026-09-01	9.6000	10.2850	9.280000	9.8200	+2.292%	43,211	+24.847%
2026-08-31	9.8300	10.2500	9.500000	9.6000	-2.439%	31,636	+27.708%
2026-08-28	10.1000	10.2750	9.470000	9.8400	-2.671%	62,760	+24.593%
2026-08-27	9.5400	10.2500	9.510000	10.1100	+4.984%	47,599	+21.266%
2026-08-26	10.0350	10.0350	9.450000	9.6300	-1.028%	69,361	+27.310%
2026-08-25	9.7800	10.0350	9.580000	9.7300	+0.517%	31,392	+26.002%
2026-08-24	9.3900	9.8700	9.040000	9.6800	+2.326%	70,262	+26.653%
2026-08-21	9.6350	9.9250	9.350000	9.4600	-0.839%	22,226	+29.598%
2026-08-20	9.9450	10.0300	9.520000	9.5400	-2.851%	32,000	+28.512%
2026-08-19	9.7450	10.1800	9.710000	9.8200	-1.702%	26,824	+24.847%
2026-08-18	9.7500	10.1050	9.745000	9.9900	+0.807%	20,394	+22.723%
2026-08-17	9.8300	10.1300	9.580000	9.9100	+3.553%	46,021	+23.713%
2026-08-14	9.8400	10.5000	9.490000	9.5700	-2.941%	98,238	+28.109%
2026-08-13	10.3200	10.7400	9.800000	9.8600	-6.452%	64,524	+24.341%
2026-08-12	10.3000	10.9529	10.250000	10.5400	+3.131%	68,774	+16.319%
2026-08-11	9.7500	10.5699	9.630000	10.2200	+6.458%	66,408	+19.961%
2026-08-10	10.5000	10.5000	9.570000	9.6000	-7.781%	19,783	+27.708%
2026-08-07	9.7800	10.5900	9.580000	10.4100	+8.325%	88,761	+17.771%
2026-08-06	9.1400	9.8900	8.616152	9.6100	+1.909%	100,573	+27.575%
2026-08-05	9.5200	9.9900	8.970000	9.4300	-0.945%	32,889	+30.011%
2026-08-04	8.8500	9.8250	8.580000	9.5200	+7.692%	44,877	+28.782%
2026-08-03	8.5100	8.8400	8.430000	8.8400	+5.742%	12,403	+38.688%
2026-07-31	8.3600	8.5950	8.070000	8.3600	+1.333%	46,762	+46.651%
2026-07-30	7.4800	8.3500	7.400000	8.2500	+11.036%	86,854	+48.606%
2026-07-29	7.6500	7.7650	7.165000	7.4300	-3.506%	72,842	+65.007%
2026-07-28	7.8100	8.1800	7.650000	7.7000	-1.028%	46,167	+59.221%
2026-07-27	8.5900	8.6322	7.715000	7.7800	-8.899%	74,559	+57.584%
2026-07-24	9.6600	9.8100	8.500000	8.5400	-9.916%	99,769	+43.560%
2026-07-23	9.6400	9.9000	9.470000	9.4800	-1.455%	67,051	+29.325%
2026-07-22	10.1100	10.2500	9.600000	9.6200	-5.501%	50,704	+27.443%
2026-07-21	10.0200	10.4800	9.490000	10.1800	+1.294%	171,728	+20.432%
2026-07-20	9.3400	10.2000	9.340000	10.0500	+10.197%	196,014	+21.990%
2026-07-17	8.8800	9.4500	8.510000	9.1200	+0.997%	104,611	+34.430%
2026-07-16	9.5350	9.8092	8.910000	9.0300	-5.741%	88,922	+35.770%
2026-07-15	9.7400	10.1799	9.255000	9.5800	-0.622%	97,856	+27.975%
2026-07-14	9.6900	10.0900	9.260000	9.6400	+1.795%	66,526	+27.178%
2026-07-13	9.4700	10.0499	9.325000	9.4700	+0.318%	207,860	+29.461%
2026-07-10	8.8200	10.0000	8.810000	9.4400	+7.151%	163,694	+29.873%
2026-07-09	8.8950	9.1900	7.815000	8.8100	-4.135%	193,123	+39.160%
2026-07-08	9.4300	11.6899	9.004900	9.1900	-5.355%	361,256	+33.406%
2026-07-07	7.9400	9.7700	7.725000	9.7100	+26.268%	449,865	+26.262%
2026-07-06	7.1800	8.2099	7.100000	7.6900	+8.006%	100,578	+59.428%
2026-07-02	6.9400	7.3200	6.830000	7.1200	+3.942%	20,643	+72.191%
2026-07-01	7.2700	7.3600	6.700000	6.8500	-6.164%	51,366	+78.978%
2026-06-30	6.9400	7.3900	6.770000	7.3000	+5.644%	59,163	+67.945%
2026-06-29	6.9400	6.9500	6.512800	6.9100	-0.289%	28,558	+77.424%
2026-06-26	6.8200	6.9800	6.160000	6.9300	+1.613%	113,337	+76.912%
2026-06-25	5.9300	6.9800	5.840300	6.8200	+11.987%	49,022	+79.765%
2026-06-24	5.8200	6.1500	5.554000	6.0900	+1.669%	28,340	+101.314%
2026-06-23	5.7100	5.9900	5.560000	5.9900	+3.813%	10,098	+104.674%
2026-06-22	5.7500	5.9300	5.720000	5.7700	-1.704%	18,530	+112.478%
2026-06-18	6.0500	6.3700	5.790700	5.8700	-2.653%	36,643	+108.859%
2026-06-17	6.4577	6.5798	6.009800	6.0300	-2.110%	45,236	+103.317%
2026-06-16	6.5200	6.5600	5.930000	6.1600	-4.050%	31,630	+99.026%
2026-06-15	6.1800	6.6000	5.975000	6.4200	+6.203%	70,528	+90.966%
2026-06-12	5.8500	6.1899	5.600000	6.0450	+3.157%	55,854	+102.812%
2026-06-11	5.6300	5.9800	5.375000	5.8600	+5.967%	29,897	+109.215%
2026-06-10	5.0600	5.9700	5.060000	5.5300	+9.397%	61,129	+121.700%
2026-06-09	5.2100	5.2100	4.827300	5.0550	-5.159%	43,708	+142.532%
2026-06-08	5.3700	5.5000	5.140000	5.3300	+0.947%	21,913	+130.019%
2026-06-05	5.7500	5.8644	5.100000	5.2800	-8.094%	50,669	+132.197%
2026-06-04	5.9800	6.0300	5.620000	5.7450	-4.568%	48,226	+113.403%
2026-06-03	6.3000	6.3000	5.510000	6.0200	-6.231%	91,502	+103.654%
2026-06-02	6.3400	6.5100	6.020000	6.4200	+1.422%	74,624	+90.966%
2026-06-01	5.6800	6.7500	5.500000	6.3300	+21.731%	268,970	+93.681%
2026-05-29	5.3100	5.4600	4.570000	5.2000	-2.072%	145,133	+135.769%
2026-05-28	5.4700	5.4700	5.070000	5.3100	+0.378%	19,913	+130.885%
2026-05-27	5.3800	5.4799	4.990100	5.2900	-1.306%	13,089	+131.758%
2026-05-26	5.1700	5.4300	5.010000	5.3600	+4.483%	58,486	+128.731%
2026-05-22	4.8900	5.2500	4.856200	5.1300	+3.219%	33,329	+138.986%
2026-05-21	4.7700	5.0650	4.660000	4.9700	+4.412%	112,755	+146.680%
2026-05-20	4.6301	4.8132	4.500100	4.7600	+4.615%	34,400	+157.563%
2026-05-19	4.8800	4.9100	4.500000	4.5500	-7.143%	59,391	+169.451%
2026-05-18	4.1600	4.9800	4.095000	4.9000	+20.988%	133,540	+150.204%
2026-05-15	3.8950	4.0700	3.784800	4.0500	+0.746%	29,429	+202.716%
2026-05-14	4.0300	4.1000	3.770000	4.0200	+0.249%	20,381	+204.975%
2026-05-13	3.8450	4.0700	3.710000	4.0100	+0.754%	40,454	+205.736%
2026-05-12	3.8100	4.0200	3.760000	3.9800	+2.577%	32,333	+208.040%
2026-05-11	3.7000	3.8850	3.700000	3.8800	+2.377%	9,676	+215.979%
2026-05-08	3.6601	3.7899	3.660000	3.7899	-0.134%	29,520	+223.491%
2026-05-07	3.7600	3.9000	3.680000	3.7950	0.000%	15,254	+223.057%
2026-05-06	3.6800	3.8399	3.680000	3.7950	+2.568%	12,808	+223.057%
2026-05-05	3.6600	3.8776	3.660000	3.7000	-0.270%	10,125	+231.351%
2026-05-04	3.8000	3.9000	3.710000	3.7100	-2.368%	35,168	+230.458%
2026-05-01	3.6500	3.8000	3.650000	3.8000	+2.973%	18,551	+222.632%
2026-04-30	3.4000	3.7499	3.400000	3.6903	+3.806%	15,884	+232.222%
2026-04-29	3.5500	3.6200	3.460100	3.5550	-1.250%	18,830	+244.866%
2026-04-28	3.6700	3.6900	3.600000	3.6000	-2.703%	13,836	+240.556%
2026-04-27	3.5000	3.7000	3.500000	3.7000	+4.372%	12,560	+231.351%
2026-04-24	3.3500	3.5450	3.340000	3.5450	+5.821%	15,975	+245.839%
2026-04-23	3.3800	3.3800	3.350000	3.3500	-1.760%	7,767	+265.970%
2026-04-22	3.3000	3.4400	3.300000	3.4100	+1.791%	6,802	+259.531%
2026-04-21	3.4000	3.4350	3.200000	3.3500	-0.888%	25,791	+265.970%
2026-04-20	3.4200	3.4890	3.300000	3.3800	-2.312%	16,721	+262.722%
2026-04-17	3.3700	3.5599	3.180000	3.4600	+1.170%	63,221	+254.335%
2026-04-16	3.4900	3.5344	3.350100	3.4200	-0.292%	32,027	+258.480%
2026-04-15	3.3700	3.4450	3.150000	3.4300	+1.479%	41,726	+257.434%
2026-04-14	3.6091	3.6091	3.140000	3.3800	+1.961%	26,067	+262.722%
2026-04-13	3.3900	3.3900	3.230000	3.3150	-1.045%	33,018	+269.834%
2026-04-10	3.5600	3.5800	3.090000	3.3500	-4.558%	66,066	+265.970%
2026-04-09	3.5000	3.5100	3.410000	3.5100	+0.286%	14,756	+249.288%
2026-04-08	3.4850	3.5400	3.190100	3.5000	+4.167%	17,654	+250.286%
2026-04-07	3.3000	3.4000	3.110000	3.3600	+0.901%	31,125	+264.881%
2026-04-06	3.5750	3.5750	3.310100	3.3300	-0.597%	43,717	+268.168%
2026-04-02	3.1917	3.3500	3.010000	3.3500	+7.544%	39,116	+265.970%
2026-04-01	3.1050	3.3000	3.020100	3.1150	-2.656%	41,253	+293.579%
2026-03-31	3.2400	3.3500	3.110000	3.2000	-0.621%	13,005	+283.125%
2026-03-30	3.3300	3.3800	3.200000	3.2200	-6.936%	33,632	+280.745%
2026-03-27	3.4100	3.5800	3.370000	3.4600	+1.765%	39,247	+254.335%
2026-03-26	3.3700	3.6300	3.370000	3.4000	-0.293%	41,109	+260.588%
2026-03-25	3.4800	3.4800	3.410000	3.4100	+2.096%	4,139	+259.531%
2026-03-24	3.4300	3.4500	3.200000	3.3400	-2.339%	20,159	+267.066%
2026-03-23	3.4300	3.4400	3.390000	3.4200	-0.581%	3,601	+258.480%
2026-03-20	3.3500	3.4400	3.290000	3.4400	+0.292%	13,689	+256.395%
2026-03-19	3.2400	3.4300	3.240000	3.4300	-1.437%	29,144	+257.434%
2026-03-18	3.6200	3.6600	3.480000	3.4800	-3.867%	14,590	+252.299%
2026-03-17	3.6400	3.7100	3.620000	3.6200	-0.822%	23,351	+238.674%
2026-03-16	3.6750	3.7100	3.641500	3.6500	+1.108%	9,032	+235.890%
2026-03-13	3.7100	3.7100	3.600000	3.6100	-3.087%	9,767	+239.612%
2026-03-12	3.6200	3.8300	3.560000	3.7250	+3.905%	28,131	+229.128%
2026-03-11	3.5600	3.6900	3.560000	3.5850	+2.429%	6,168	+241.980%
2026-03-10	3.4100	3.5708	3.410000	3.5000	+0.865%	4,606	+250.286%
2026-03-09	3.4350	3.4800	3.330000	3.4700	-0.857%	25,278	+253.314%
2026-03-06	3.3500	3.5950	3.330000	3.5000	+3.550%	32,117	+250.286%
2026-03-05	3.4500	3.4500	3.350100	3.3800	-1.025%	6,135	+262.722%
2026-03-04	3.5600	3.5600	3.400000	3.4150	-0.437%	24,192	+259.004%
2026-03-03	3.5300	3.8200	3.400000	3.4300	-6.284%	35,493	+257.434%
2026-03-02	3.6000	3.8400	3.501300	3.6600	+1.667%	26,381	+234.973%
2026-02-27	3.7600	3.7600	3.522800	3.6000	-6.250%	9,363	+240.556%
2026-02-26	3.8000	4.0100	3.530000	3.8400	+10.345%	67,708	+219.271%
2026-02-25	3.4100	3.5099	3.400000	3.4800	+3.881%	18,698	+252.299%
2026-02-24	3.4400	3.4800	3.350000	3.3500	-2.616%	8,369	+265.970%
2026-02-23	3.4900	3.4900	3.330000	3.4400	-1.433%	2,479	+256.395%
2026-02-20	3.4400	3.5000	3.430000	3.4900	+2.647%	3,746	+251.289%
2026-02-19	3.2300	3.4300	3.230000	3.4000	+6.250%	8,954	+260.588%
2026-02-18	3.4150	3.4150	3.200000	3.2000	0.000%	7,764	+283.125%
2026-02-17	3.5300	3.6300	3.200000	3.2000	-8.832%	29,296	+283.125%
2026-02-13	3.5900	3.6200	3.510000	3.5100	-2.092%	9,835	+249.288%
2026-02-12	3.6300	3.7073	3.550000	3.5850	-0.693%	6,159	+241.980%
2026-02-11	3.7388	3.7950	3.600000	3.6100	-2.957%	25,651	+239.612%
2026-02-10	3.7650	3.7753	3.720000	3.7200	-2.618%	6,684	+229.570%
2026-02-09	3.9900	3.9900	3.750000	3.8200	-0.779%	13,785	+220.942%
2026-02-06	3.6900	3.9200	3.655000	3.8500	+4.054%	12,548	+218.442%
2026-02-05	3.7600	3.7600	3.620000	3.7000	-1.333%	14,225	+231.351%
2026-02-04	3.9400	3.9600	3.550100	3.7500	-4.822%	43,441	+226.933%
2026-02-03	4.1900	4.2232	3.880000	3.9400	-5.742%	71,235	+211.168%
2026-02-02	4.0500	4.2999	4.000000	4.1800	+1.456%	24,066	+193.301%
2026-01-30	4.3000	4.3000	3.960000	4.1200	-5.287%	54,790	+197.573%
2026-01-29	4.6000	4.6425	4.240000	4.3500	-4.814%	35,421	+181.839%
2026-01-28	4.9500	4.9500	4.455000	4.5700	-7.302%	69,330	+168.271%
2026-01-27	5.0200	5.0200	4.800100	4.9300	-0.605%	13,898	+148.682%
2026-01-26	4.8200	5.0000	4.625000	4.9600	+2.058%	27,330	+147.177%
2026-01-23	4.7100	5.0000	4.710000	4.8600	+2.748%	53,847	+152.263%
2026-01-22	4.6200	4.7800	4.500100	4.7300	+1.940%	33,226	+159.197%
2026-01-21	4.7500	4.8800	4.390000	4.6400	+0.433%	37,059	+164.224%
2026-01-20	4.5600	4.9000	4.520000	4.6200	+1.316%	49,200	+165.368%
2026-01-16	4.8500	4.8500	4.550100	4.5600	-5.394%	29,233	+168.860%
2026-01-15	4.8000	4.8900	4.550000	4.8200	+1.688%	23,564	+154.357%
2026-01-14	4.8800	5.5100	4.700000	4.7400	-2.869%	143,736	+158.650%
2026-01-13	4.4389	5.0000	4.240100	4.8800	+15.366%	52,572	+151.230%
2026-01-12	4.5800	4.5800	4.140000	4.2300	-8.442%	31,480	+189.835%
2026-01-09	4.5500	4.8499	4.550000	4.6200	-0.645%	14,684	+165.368%
2026-01-08	4.6000	4.7900	4.470000	4.6500	+1.751%	14,698	+163.656%
2026-01-07	4.4500	4.6600	4.330100	4.5700	+1.782%	24,056	+168.271%
2026-01-06	4.8000	4.9900	4.480000	4.4900	-5.074%	43,004	+173.051%
2026-01-05	4.7700	5.2200	4.470000	4.7300	+0.853%	144,038	+159.197%
2026-01-02	4.1900	4.7900	3.900000	4.6900	+19.036%	155,435	+161.407%
2025-12-31	3.7100	4.4000	3.678000	3.9400	+6.199%	148,154	+211.168%
2025-12-30	3.1900	3.9300	3.095000	3.7100	+18.153%	109,929	+230.458%
2025-12-29	2.8000	3.1676	2.800000	3.1400	+14.599%	105,261	+290.446%
2025-12-26	3.0200	3.0200	2.700000	2.7400	-7.744%	50,391	+347.445%
2025-12-24	3.0300	3.0700	2.880100	2.9700	-1.000%	29,544	+312.795%
2025-12-23	3.0000	3.0699	2.980000	3.0000	-0.662%	47,443	+308.667%
2025-12-22	3.0000	3.1200	2.990000	3.0200	+0.667%	37,533	+305.960%
2025-12-19	3.0000	3.1114	2.920000	3.0000	0.000%	58,148	+308.667%
2025-12-18	2.9900	3.2350	2.970000	3.0000	+1.351%	118,835	+308.667%
2025-12-17	3.1500	3.1500	2.960000	2.9600	-5.128%	75,825	+314.189%
2025-12-16	3.1000	3.2500	3.100000	3.1200	+1.299%	47,390	+292.949%
2025-12-15	3.4000	3.4000	3.060000	3.0800	-9.677%	59,681	+298.052%
2025-12-12	3.3000	3.5550	3.110000	3.4100	+6.231%	74,950	+259.531%
2025-12-11	3.0800	3.4100	2.960000	3.2100	+5.246%	66,516	+281.931%
2025-12-10	3.3800	3.4412	2.940000	3.0500	-9.226%	81,099	+301.967%
2025-12-09	3.3900	3.4400	3.230000	3.3600	-0.297%	34,426	+264.881%
2025-12-08	4.3700	4.3700	3.270000	3.3700	-21.810%	121,378	+263.798%
2025-12-05	4.2300	4.4000	4.210000	4.3100	+1.412%	59,423	+184.455%
2025-12-04	3.8500	4.3500	3.840000	4.2500	+4.680%	78,415	+188.471%
2025-12-03	3.6000	4.2085	3.590000	4.0600	+15.014%	103,849	+201.970%
2025-12-02	3.4700	3.6200	3.450000	3.5300	+0.857%	21,382	+247.309%
2025-12-01	3.5000	3.6800	3.443700	3.5000	-0.568%	29,460	+250.286%
2025-11-28	3.4900	3.5200	3.410000	3.5200	+3.529%	20,246	+248.295%
2025-11-26	3.4500	3.4900	3.341200	3.4000	+3.030%	84,756	+260.588%
2025-11-25	3.5500	3.5500	3.220100	3.3000	-5.714%	82,767	+271.515%
2025-11-24	3.2400	3.5600	3.050000	3.5000	+7.034%	53,671	+250.286%
2025-11-21	2.7100	3.3600	2.600100	3.2700	+20.664%	146,717	+274.924%
2025-11-20	2.8400	2.9100	2.570100	2.7100	-4.240%	135,851	+352.399%
2025-11-19	3.0000	3.0900	2.650000	2.8300	-4.714%	237,397	+333.216%
2025-11-18	3.5000	3.5100	2.810100	2.9700	-15.143%	359,941	+312.795%
2025-11-17	3.9800	3.9800	3.400000	3.5000	-12.500%	94,773	+250.286%
2025-11-14	3.9600	4.3000	3.857100	4.0000	-2.200%	64,150	+206.500%
2025-11-13	4.2500	4.3200	3.880000	4.0900	-7.045%	35,178	+199.756%
2025-11-12	4.0000	4.4000	3.930100	4.4000	+13.402%	84,886	+178.636%
2025-11-11	4.1000	4.2000	3.650000	3.8800	-6.053%	134,801	+215.979%
2025-11-10	3.9600	4.2623	3.920000	4.1300	+2.736%	70,475	+196.852%
2025-11-07	4.0300	4.2200	3.920000	4.0200	-5.412%	40,387	+204.975%
2025-11-06	4.4700	4.4800	3.830000	4.2500	-1.620%	71,752	+188.471%
2025-11-05	4.3300	4.4000	4.200000	4.3200	-0.116%	49,447	+183.796%
2025-11-04	4.3500	4.3999	4.012000	4.3250	-2.149%	86,968	+183.468%
2025-11-03	4.7800	4.8435	4.400000	4.4200	-8.866%	128,792	+177.376%
2025-10-31	5.0800	5.1986	4.780000	4.8500	-7.443%	83,749	+152.784%
2025-10-30	5.3500	5.3950	5.030300	5.2400	-0.190%	61,885	+133.969%
2025-10-29	5.2600	5.3900	5.142600	5.2500	0.000%	81,075	+133.524%
2025-10-28	4.9900	5.5800	4.951800	5.2500	+5.634%	164,784	+133.524%
2025-10-27	5.1800	5.2250	4.820100	4.9700	-2.165%	70,405	+146.680%
2025-10-24	5.1500	5.3600	4.510000	5.0800	+2.626%	290,469	+141.339%
2025-10-23	4.3800	4.9500	4.070000	4.9500	+18.421%	193,287	+147.677%
2025-10-22	4.7000	4.7000	4.110000	4.1800	-11.814%	229,069	+193.301%
2025-10-21	5.1000	5.1000	4.652000	4.7400	-4.049%	139,296	+158.650%
2025-10-20	5.0100	5.1900	4.810000	4.9400	-2.372%	124,478	+148.178%
2025-10-17	5.4200	5.5700	4.980000	5.0600	-10.284%	196,033	+142.292%
2025-10-16	5.0300	5.9800	4.950000	5.6400	+10.588%	425,859	+117.376%
2025-10-15	5.9500	5.9500	4.810100	5.1000	-14.573%	346,300	+140.392%
2025-10-14	6.2000	6.3501	5.500000	5.9700	-8.295%	475,977	+105.360%
2025-10-13	7.1900	7.1900	6.070000	6.5100	-12.617%	462,633	+88.326%
2025-10-10	8.2500	8.7999	7.250050	7.4500	-19.022%	1,397,265	+64.564%
2025-10-09	24.7150	26.5000	8.180000	9.2000	+31.429%	19,144,618	+33.261%
2025-10-08	10.0000	10.0000	6.230000	7.0000	0.000%	402,354	+75.143%

.dark-mode .qTZ19z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTZ19z{ color: #333333; background-color: white; border: 2px solid #333333; }TTRXTurn Therapeutics Inc. Common Stockstock NASDAQ

TTRX
Turn Therapeutics Inc. Common Stock
stock NASDAQ