TTNP
TITAN PHARMACEUTICAL INC
stockNASDAQ
InactiveOct 1, 2025
4.61USD-3.758%(-0.18)3,358,220
TTNP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | 4.8000 | 4.8001 | 4.5500 | 4.6100 | -3.758% | 3,358,220 | 0.000% |
| 2025-09-30 | 4.2000 | 4.7900 | 4.1525 | 4.7900 | +12.441% | 58,234 | -3.758% |
| 2025-09-29 | 4.0700 | 4.3000 | 4.0700 | 4.2600 | +2.651% | 10,884 | +8.216% |
| 2025-09-26 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +2.975% | 8,547 | +11.084% |
| 2025-09-25 | 4.1000 | 4.1000 | 4.0300 | 4.0301 | -5.905% | 4,098 | +14.389% |
| 2025-09-24 | 4.2100 | 4.3386 | 4.1700 | 4.2830 | +1.855% | 3,924 | +7.635% |
| 2025-09-23 | 4.3100 | 4.3300 | 4.1700 | 4.2050 | -0.119% | 3,920 | +9.631% |
| 2025-09-22 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.320% | 951 | +9.501% |
| 2025-09-19 | 4.2900 | 4.7000 | 4.2100 | 4.3100 | +3.110% | 31,392 | +6.961% |
| 2025-09-18 | 4.2800 | 4.2800 | 4.1700 | 4.1800 | -2.336% | 2,980 | +10.287% |
| 2025-09-17 | 4.4200 | 4.4200 | 4.2600 | 4.2800 | -1.040% | 11,425 | +7.710% |
| 2025-09-16 | 4.2900 | 4.4000 | 4.2900 | 4.3250 | -1.705% | 15,795 | +6.590% |
| 2025-09-15 | 4.2900 | 4.5500 | 3.9001 | 4.4000 | +2.564% | 21,702 | +4.773% |
| 2025-09-12 | 4.3156 | 4.3300 | 4.2500 | 4.2900 | -0.233% | 6,809 | +7.459% |
| 2025-09-11 | 4.3800 | 4.4250 | 4.2500 | 4.3000 | -3.371% | 18,882 | +7.209% |
| 2025-09-10 | 4.1050 | 4.6400 | 4.0800 | 4.4500 | +9.069% | 39,674 | +3.596% |
| 2025-09-09 | 3.9400 | 4.2026 | 3.8400 | 4.0800 | 0.000% | 10,795 | +12.990% |
| 2025-09-08 | 4.1120 | 4.2200 | 4.0800 | 4.0800 | -3.546% | 4,691 | +12.990% |
| 2025-09-05 | 4.2200 | 4.2300 | 4.1500 | 4.2300 | -0.360% | 3,082 | +8.983% |
| 2025-09-04 | 4.2700 | 4.4500 | 4.0500 | 4.2453 | +1.079% | 35,128 | +8.591% |
| 2025-09-03 | 3.7839 | 4.2950 | 3.7200 | 4.2000 | +15.385% | 55,546 | +9.762% |
| 2025-09-02 | 3.8400 | 3.9500 | 3.5750 | 3.6400 | -8.081% | 22,005 | +26.648% |
| 2025-08-29 | 4.0400 | 4.0400 | 3.8000 | 3.9600 | -0.752% | 19,415 | +16.414% |
| 2025-08-28 | 4.4800 | 4.4800 | 3.8806 | 3.9900 | -15.645% | 77,416 | +15.539% |
| 2025-08-27 | 5.1000 | 5.2000 | 4.3400 | 4.7300 | -5.400% | 248,342 | -2.537% |
| 2025-08-26 | 5.0100 | 5.1499 | 4.8513 | 5.0000 | +1.112% | 1,064,016 | -7.800% |
| 2025-08-25 | 4.9700 | 5.0900 | 4.9450 | 4.9450 | -0.902% | 2,512 | -6.775% |
| 2025-08-22 | 5.0100 | 5.0100 | 4.8900 | 4.9900 | +1.837% | 1,955 | -7.615% |
| 2025-08-21 | 4.7400 | 5.0100 | 4.3100 | 4.9000 | +0.616% | 89,354 | -5.918% |
| 2025-08-20 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -4.510% | 24,506 | -5.339% |
| 2025-08-19 | 5.1500 | 5.3350 | 5.1000 | 5.1000 | -1.544% | 33,929 | -9.608% |
| 2025-08-18 | 4.9700 | 5.3000 | 4.9700 | 5.1800 | +5.071% | 8,579 | -11.004% |
| 2025-08-15 | 4.8500 | 4.9300 | 4.8000 | 4.9300 | +1.649% | 12,038 | -6.491% |
| 2025-08-14 | 4.9500 | 5.1000 | 4.6350 | 4.8500 | -1.623% | 23,245 | -4.948% |
| 2025-08-13 | 4.9200 | 5.1700 | 4.9000 | 4.9300 | +2.282% | 35,407 | -6.491% |
| 2025-08-12 | 4.2000 | 4.9600 | 4.2000 | 4.8200 | +14.762% | 48,374 | -4.357% |
| 2025-08-11 | 4.0800 | 4.3000 | 4.0500 | 4.2000 | +6.061% | 36,869 | +9.762% |
| 2025-08-08 | 3.9200 | 4.0799 | 3.8800 | 3.9600 | +0.253% | 10,629 | +16.414% |
| 2025-08-07 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +0.509% | 1,434 | +16.709% |
| 2025-08-06 | 3.8019 | 3.9300 | 3.8019 | 3.9300 | +0.255% | 5,292 | +17.303% |
| 2025-08-05 | 4.0000 | 4.0000 | 3.7300 | 3.9200 | -1.754% | 5,443 | +17.602% |
| 2025-08-04 | 3.9500 | 3.9900 | 3.8500 | 3.9900 | 0.000% | 6,368 | +15.539% |
| 2025-08-01 | 4.0000 | 4.0000 | 3.9100 | 3.9900 | -1.481% | 2,120 | +15.539% |
| 2025-07-31 | 3.9900 | 4.1100 | 3.7900 | 4.0500 | +0.746% | 16,836 | +13.827% |
| 2025-07-30 | 3.8400 | 4.0900 | 3.7600 | 4.0200 | 0.000% | 33,616 | +14.677% |
| 2025-07-29 | 4.3200 | 4.3200 | 3.7000 | 4.0200 | -8.219% | 546,960 | +14.677% |
| 2025-07-28 | 4.1700 | 4.3800 | 4.1001 | 4.3800 | +7.617% | 20,617 | +5.251% |
| 2025-07-25 | 5.2600 | 5.2600 | 3.8200 | 4.0700 | -20.721% | 70,387 | +13.268% |
| 2025-07-24 | 4.8265 | 5.3500 | 4.6831 | 5.1338 | +9.463% | 85,262 | -10.203% |
| 2025-07-23 | 4.6200 | 4.9500 | 4.6200 | 4.6900 | -1.817% | 10,906 | -1.706% |
| 2025-07-22 | 4.7768 | 4.7768 | 4.7768 | 4.7768 | +4.122% | 3,834 | -3.492% |
| 2025-07-21 | 4.5600 | 4.6116 | 4.3624 | 4.5877 | +2.404% | 10,168 | +0.486% |
| 2025-07-18 | 4.5500 | 4.6531 | 4.2500 | 4.4800 | 0.000% | 2,205 | +2.902% |
| 2025-07-17 | 4.7000 | 4.7100 | 4.2701 | 4.4800 | -5.016% | 17,710 | +2.902% |
| 2025-07-16 | 4.6200 | 4.7700 | 4.6200 | 4.7166 | +2.758% | 2,403 | -2.260% |
| 2025-07-15 | 4.7400 | 4.7900 | 4.4400 | 4.5900 | +2.000% | 29,260 | +0.436% |
| 2025-07-14 | 4.4700 | 4.6900 | 4.1700 | 4.5000 | +3.072% | 30,703 | +2.444% |
| 2025-07-11 | 4.0700 | 4.5500 | 4.0700 | 4.3659 | +0.366% | 9,087 | +5.591% |
| 2025-07-10 | 4.3500 | 4.5499 | 4.1200 | 4.3500 | +0.928% | 2,912 | +5.977% |
| 2025-07-09 | 4.4350 | 4.4350 | 4.3000 | 4.3100 | -3.146% | 3,243 | +6.961% |
| 2025-07-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 505 | +3.596% |
| 2025-07-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1,444 | +3.596% |
| 2025-07-03 | 4.4250 | 4.4500 | 4.3000 | 4.4000 | +1.149% | 18,730 | +4.773% |
| 2025-07-02 | 4.2600 | 4.4500 | 4.2100 | 4.3500 | +2.110% | 22,535 | +5.977% |
| 2025-07-01 | 4.3400 | 4.3400 | 4.2600 | 4.2601 | +1.431% | 3,163 | +8.213% |
| 2025-06-30 | 4.2500 | 4.4000 | 4.1700 | 4.2000 | -4.545% | 3,980 | +9.762% |
| 2025-06-27 | 4.4000 | 4.4000 | 4.3310 | 4.4000 | 0.000% | 2,177 | +4.773% |
| 2025-06-26 | 4.1700 | 4.4400 | 4.1700 | 4.4000 | -1.786% | 5,713 | +4.773% |
| 2025-06-25 | 4.3300 | 4.6499 | 4.1810 | 4.4800 | +1.818% | 7,014 | +2.902% |
| 2025-06-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 543 | +4.773% |
| 2025-06-23 | 4.3000 | 4.4800 | 4.2400 | 4.4500 | +4.482% | 8,795 | +3.596% |
| 2025-06-20 | 4.3200 | 4.5200 | 4.2300 | 4.2591 | -1.977% | 13,143 | +8.239% |
| 2025-06-18 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | -1.250% | 480 | +6.099% |
| 2025-06-17 | 4.2600 | 4.4200 | 4.2000 | 4.4000 | +3.774% | 14,842 | +4.773% |
| 2025-06-16 | 4.6050 | 4.7000 | 4.1800 | 4.2400 | -4.719% | 13,566 | +8.726% |
| 2025-06-13 | 4.5400 | 4.5400 | 4.3500 | 4.4500 | -0.559% | 3,613 | +3.596% |
| 2025-06-12 | 4.5800 | 4.5800 | 4.4000 | 4.4750 | -1.864% | 4,350 | +3.017% |
| 2025-06-11 | 4.7000 | 4.7281 | 4.5600 | 4.5600 | -2.772% | 5,414 | +1.096% |
| 2025-06-10 | 4.5887 | 4.8000 | 4.5600 | 4.6900 | +3.304% | 22,637 | -1.706% |
| 2025-06-09 | 4.5700 | 4.9200 | 4.3942 | 4.5400 | -2.366% | 103,501 | +1.542% |
| 2025-06-06 | 4.8500 | 4.9150 | 4.5000 | 4.6500 | -5.322% | 77,696 | -0.860% |
| 2025-06-05 | 4.6300 | 5.1200 | 4.6300 | 4.9114 | +2.108% | 135,979 | -6.137% |
| 2025-06-04 | 4.6400 | 4.8300 | 4.5100 | 4.8100 | +0.839% | 32,543 | -4.158% |
| 2025-06-03 | 4.4800 | 4.9100 | 4.1600 | 4.7700 | -2.254% | 405,502 | -3.354% |
| 2025-06-02 | 4.6400 | 4.8800 | 4.6100 | 4.8800 | +6.087% | 21,463 | -5.533% |
| 2025-05-30 | 4.5000 | 4.7500 | 4.4500 | 4.6000 | 0.000% | 13,411 | +0.217% |
| 2025-05-29 | 4.4150 | 4.7000 | 4.4150 | 4.6000 | -0.433% | 7,766 | +0.217% |
| 2025-05-28 | 4.7500 | 4.8000 | 4.4501 | 4.6200 | -0.645% | 16,157 | -0.216% |
| 2025-05-27 | 4.5000 | 4.6600 | 4.3400 | 4.6500 | +6.529% | 26,090 | -0.860% |
| 2025-05-23 | 4.5900 | 4.7600 | 4.3400 | 4.3650 | -4.902% | 21,152 | +5.613% |
| 2025-05-22 | 4.4500 | 4.6300 | 4.4400 | 4.5900 | +2.227% | 9,855 | +0.436% |
| 2025-05-21 | 4.3500 | 4.5000 | 4.1000 | 4.4900 | +3.218% | 47,288 | +2.673% |
| 2025-05-20 | 4.2300 | 4.5550 | 4.2300 | 4.3500 | -1.584% | 39,117 | +5.977% |
| 2025-05-19 | 4.8000 | 5.2800 | 3.9800 | 4.4200 | -5.353% | 214,462 | +4.299% |
| 2025-05-16 | 4.7800 | 4.7850 | 4.5600 | 4.6700 | -3.909% | 28,998 | -1.285% |
| 2025-05-15 | 4.8000 | 5.1000 | 4.5200 | 4.8600 | +2.101% | 82,523 | -5.144% |
| 2025-05-14 | 4.9900 | 4.9900 | 4.6200 | 4.7600 | +4.615% | 39,368 | -3.151% |
| 2025-05-13 | 5.0000 | 5.2200 | 4.5100 | 4.5500 | -13.002% | 77,752 | +1.319% |
| 2025-05-12 | 5.0600 | 5.7000 | 4.8100 | 5.2300 | +2.750% | 157,853 | -11.855% |
| 2025-05-09 | 5.1500 | 5.7600 | 4.8506 | 5.0900 | -3.962% | 165,630 | -9.430% |
| 2025-05-08 | 4.0000 | 5.4600 | 4.0000 | 5.3000 | +32.170% | 57,774 | -13.019% |
| 2025-05-07 | 3.8203 | 4.1200 | 3.6200 | 4.0100 | +4.700% | 131,194 | +14.963% |
| 2025-05-06 | 3.7400 | 3.8300 | 3.6000 | 3.8300 | -0.260% | 2,481 | +20.366% |
| 2025-05-05 | 3.6500 | 3.8800 | 3.6500 | 3.8400 | +2.400% | 21,649 | +20.052% |
| 2025-05-02 | 3.8586 | 3.9500 | 3.6000 | 3.7500 | -2.597% | 46,344 | +22.933% |
| 2025-05-01 | 3.8000 | 3.9300 | 3.6470 | 3.8500 | +3.223% | 23,884 | +19.740% |
| 2025-04-30 | 3.6704 | 3.7298 | 3.6704 | 3.7298 | +3.894% | 1,124 | +23.599% |
| 2025-04-29 | 3.6550 | 3.7854 | 3.5900 | 3.5900 | -6.510% | 5,222 | +28.412% |
| 2025-04-28 | 3.9800 | 4.0700 | 3.5800 | 3.8400 | +3.784% | 18,457 | +20.052% |
| 2025-04-25 | 3.7500 | 4.1100 | 3.7000 | 3.7000 | -2.375% | 2,569 | +24.595% |
| 2025-04-24 | 3.6700 | 3.8000 | 3.6040 | 3.7900 | +2.435% | 7,523 | +21.636% |
| 2025-04-23 | 3.6500 | 3.7900 | 3.5300 | 3.6999 | +1.367% | 8,653 | +24.598% |
| 2025-04-22 | 3.6800 | 3.7000 | 3.6500 | 3.6500 | +2.817% | 2,809 | +26.301% |
| 2025-04-21 | 3.6900 | 3.7000 | 3.5500 | 3.5500 | -4.826% | 4,766 | +29.859% |
| 2025-04-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.798% | 443 | +23.592% |
| 2025-04-16 | 3.7621 | 3.7621 | 3.6199 | 3.7600 | +1.075% | 936 | +22.606% |
| 2025-04-15 | 3.7300 | 3.7500 | 3.6170 | 3.7200 | -0.800% | 2,233 | +23.925% |
| 2025-04-14 | 3.6250 | 3.7600 | 3.5134 | 3.7500 | +2.180% | 3,082 | +22.933% |
| 2025-04-11 | 3.5800 | 3.6700 | 3.5800 | 3.6700 | -2.653% | 2,102 | +25.613% |
| 2025-04-10 | 3.7400 | 3.7700 | 3.6400 | 3.7700 | +3.005% | 6,382 | +22.281% |
| 2025-04-09 | 3.5600 | 3.9200 | 3.5300 | 3.6600 | -0.272% | 25,870 | +25.956% |
| 2025-04-08 | 3.5500 | 3.7700 | 3.5301 | 3.6700 | +4.854% | 21,014 | +25.613% |
| 2025-04-07 | 3.6450 | 3.7900 | 3.5001 | 3.5001 | -4.390% | 11,622 | +31.711% |
| 2025-04-04 | 3.8500 | 3.8500 | 3.5900 | 3.6608 | -6.850% | 5,746 | +25.929% |
| 2025-04-03 | 3.9000 | 4.1481 | 3.8400 | 3.9300 | -1.750% | 21,919 | +17.303% |
| 2025-04-02 | 3.8550 | 4.0000 | 3.7300 | 4.0000 | +1.523% | 5,211 | +15.250% |
| 2025-04-01 | 3.5300 | 3.9900 | 3.5300 | 3.9400 | +11.615% | 42,168 | +17.005% |
| 2025-03-31 | 3.7400 | 3.7400 | 3.4800 | 3.5300 | -4.076% | 16,739 | +30.595% |
| 2025-03-28 | 3.6918 | 3.7664 | 3.6700 | 3.6800 | -4.910% | 2,565 | +25.272% |
| 2025-03-27 | 3.4800 | 3.8800 | 3.4800 | 3.8700 | +11.207% | 21,858 | +19.121% |
| 2025-03-26 | 3.9500 | 3.9500 | 3.4100 | 3.4800 | -9.610% | 35,422 | +32.471% |
| 2025-03-25 | 4.1500 | 4.3000 | 3.7400 | 3.8500 | -7.005% | 97,519 | +19.740% |
| 2025-03-24 | 4.4700 | 4.4700 | 4.0101 | 4.1400 | -1.193% | 105,743 | +11.353% |
| 2025-03-21 | 3.6700 | 4.1900 | 3.4000 | 4.1900 | +14.801% | 164,955 | +10.024% |
| 2025-03-20 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | -0.279% | 991 | +26.308% |
| 2025-03-19 | 3.7000 | 3.7900 | 3.4800 | 3.6600 | -1.877% | 30,757 | +25.956% |
| 2025-03-18 | 3.5400 | 3.8300 | 3.5400 | 3.7300 | +0.269% | 8,881 | +23.592% |
| 2025-03-17 | 3.7500 | 3.7500 | 3.6750 | 3.7200 | +2.479% | 4,081 | +23.925% |
| 2025-03-14 | 3.5100 | 3.7500 | 3.4194 | 3.6300 | +1.114% | 25,783 | +26.997% |
| 2025-03-13 | 3.4500 | 3.6500 | 3.3300 | 3.5900 | +1.562% | 31,001 | +28.412% |
| 2025-03-12 | 3.3400 | 3.5348 | 3.3000 | 3.5348 | +6.150% | 8,079 | +30.418% |
| 2025-03-11 | 3.2700 | 3.3999 | 3.1950 | 3.3300 | +1.524% | 24,132 | +38.438% |
| 2025-03-10 | 3.4600 | 3.5299 | 3.2300 | 3.2800 | -3.812% | 15,055 | +40.549% |
| 2025-03-07 | 3.5500 | 3.5500 | 3.4100 | 3.4100 | -3.399% | 4,322 | +35.191% |
| 2025-03-06 | 3.9910 | 4.1450 | 3.5100 | 3.5300 | -11.083% | 31,466 | +30.595% |
| 2025-03-05 | 4.0890 | 4.1798 | 3.8900 | 3.9700 | -1.975% | 65,202 | +16.121% |
| 2025-03-04 | 3.9300 | 4.3893 | 3.8200 | 4.0500 | +0.746% | 55,751 | +13.827% |
| 2025-03-03 | 3.9100 | 4.1000 | 3.8100 | 4.0200 | +1.005% | 16,843 | +14.677% |
| 2025-02-28 | 4.0600 | 4.3900 | 3.8500 | 3.9800 | +1.531% | 40,794 | +15.829% |
| 2025-02-27 | 3.9600 | 4.3300 | 3.3300 | 3.9200 | -3.210% | 156,900 | +17.602% |
| 2025-02-26 | 3.6100 | 4.4900 | 3.5600 | 4.0500 | +9.756% | 286,272 | +13.827% |
| 2025-02-25 | 3.5400 | 3.9000 | 3.2601 | 3.6900 | +6.647% | 110,269 | +24.932% |
| 2025-02-24 | 3.6300 | 3.8855 | 3.4100 | 3.4600 | -5.722% | 12,484 | +33.237% |
| 2025-02-21 | 3.7001 | 3.9713 | 3.6700 | 3.6700 | -3.675% | 11,255 | +25.613% |
| 2025-02-20 | 3.7700 | 4.0000 | 3.7392 | 3.8100 | 0.000% | 6,111 | +20.997% |
| 2025-02-19 | 3.8500 | 4.0000 | 3.8100 | 3.8100 | -2.308% | 10,533 | +20.997% |
| 2025-02-18 | 3.9600 | 4.0109 | 3.8600 | 3.9000 | -3.226% | 5,815 | +18.205% |
| 2025-02-14 | 3.9400 | 4.2100 | 3.8600 | 4.0300 | -0.739% | 8,030 | +14.392% |
| 2025-02-13 | 4.1800 | 4.2400 | 3.9400 | 4.0600 | -1.932% | 26,202 | +13.547% |
| 2025-02-12 | 3.6899 | 4.2000 | 3.4200 | 4.1400 | +17.614% | 276,704 | +11.353% |
| 2025-02-11 | 3.5900 | 3.6000 | 3.4001 | 3.5200 | -0.565% | 5,465 | +30.966% |
| 2025-02-10 | 3.3800 | 3.6400 | 3.3800 | 3.5400 | +2.017% | 5,048 | +30.226% |
| 2025-02-07 | 3.5200 | 3.6500 | 3.3452 | 3.4700 | -4.670% | 11,356 | +32.853% |
| 2025-02-06 | 3.7200 | 3.7200 | 3.4400 | 3.6400 | +1.961% | 5,715 | +26.648% |
| 2025-02-05 | 3.4698 | 3.5700 | 3.2800 | 3.5700 | +9.846% | 12,196 | +29.132% |
| 2025-02-04 | 3.3000 | 3.3000 | 3.2150 | 3.2500 | -1.515% | 2,803 | +41.846% |
| 2025-02-03 | 3.3600 | 3.5000 | 3.1700 | 3.3000 | +1.538% | 15,251 | +39.697% |
| 2025-01-31 | 3.3430 | 3.3450 | 3.1913 | 3.2500 | -4.412% | 7,800 | +41.846% |
| 2025-01-30 | 3.4820 | 3.4820 | 3.1300 | 3.4000 | +4.938% | 6,306 | +35.588% |
| 2025-01-29 | 3.3100 | 3.5500 | 3.1600 | 3.2400 | -2.410% | 16,963 | +42.284% |
| 2025-01-28 | 3.3200 | 3.4463 | 3.3000 | 3.3200 | -5.143% | 9,947 | +38.855% |
| 2025-01-27 | 3.7300 | 3.7300 | 3.5000 | 3.5000 | -3.315% | 24,804 | +31.714% |
| 2025-01-24 | 3.5892 | 3.8300 | 3.5892 | 3.6200 | -4.106% | 31,105 | +27.348% |
| 2025-01-23 | 3.3000 | 3.8700 | 3.3000 | 3.7750 | +11.029% | 82,332 | +22.119% |
| 2025-01-22 | 3.4300 | 3.5599 | 3.3200 | 3.4000 | -1.805% | 23,588 | +35.588% |
| 2025-01-21 | 3.8800 | 4.0120 | 3.3800 | 3.4625 | -9.713% | 125,721 | +33.141% |
| 2025-01-17 | 3.3050 | 3.9700 | 3.1500 | 3.8350 | +21.940% | 119,797 | +20.209% |
| 2025-01-16 | 3.2600 | 3.2600 | 3.1432 | 3.1450 | -4.116% | 2,796 | +46.582% |
| 2025-01-15 | 3.2200 | 3.3800 | 3.1700 | 3.2800 | +2.500% | 34,260 | +40.549% |
| 2025-01-14 | 3.2000 | 3.3400 | 3.1600 | 3.2000 | 0.000% | 74,403 | +44.063% |
| 2025-01-13 | 3.2400 | 3.3300 | 3.0800 | 3.2000 | -4.192% | 23,836 | +44.063% |
| 2025-01-10 | 3.3000 | 3.3400 | 3.0776 | 3.3400 | -1.183% | 50,453 | +38.024% |
| 2025-01-08 | 3.4000 | 3.4000 | 3.3207 | 3.3800 | -2.874% | 5,804 | +36.391% |
| 2025-01-07 | 3.3000 | 3.5100 | 3.3000 | 3.4800 | +5.455% | 30,363 | +32.471% |
| 2025-01-06 | 3.2300 | 3.6558 | 3.2300 | 3.3000 | +2.167% | 50,656 | +39.697% |
| 2025-01-03 | 3.1900 | 3.3100 | 3.1600 | 3.2300 | +1.257% | 18,616 | +42.724% |
| 2025-01-02 | 3.2600 | 3.2600 | 3.0300 | 3.1899 | -2.150% | 21,249 | +44.519% |
| 2024-12-31 | 3.3500 | 3.4100 | 3.1950 | 3.2600 | -4.118% | 17,047 | +41.411% |
| 2024-12-30 | 3.4400 | 3.4400 | 3.2700 | 3.4000 | -3.409% | 15,480 | +35.588% |
| 2024-12-27 | 3.4600 | 3.7000 | 3.3200 | 3.5200 | -2.493% | 42,406 | +30.966% |
| 2024-12-26 | 3.4600 | 3.7900 | 3.1200 | 3.6100 | +4.185% | 47,803 | +27.701% |
| 2024-12-24 | 3.2500 | 3.6400 | 3.2500 | 3.4650 | +6.944% | 36,855 | +33.045% |
| 2024-12-23 | 3.3000 | 3.4800 | 3.1382 | 3.2400 | -4.142% | 43,169 | +42.284% |
| 2024-12-20 | 3.1550 | 3.4843 | 3.1550 | 3.3800 | +4.644% | 10,461 | +36.391% |
| 2024-12-19 | 3.4500 | 3.6000 | 3.2001 | 3.2300 | -6.377% | 52,137 | +42.724% |
| 2024-12-18 | 3.4400 | 3.7500 | 3.4400 | 3.4500 | +0.291% | 141,017 | +33.623% |
| 2024-12-17 | 3.3680 | 3.8500 | 3.2500 | 3.4400 | +1.475% | 74,730 | +34.012% |
| 2024-12-16 | 3.5600 | 3.8000 | 3.2658 | 3.3900 | -4.775% | 59,980 | +35.988% |
| 2024-12-13 | 3.4000 | 3.5600 | 3.2359 | 3.5600 | +3.440% | 7,924 | +29.494% |
| 2024-12-12 | 3.5544 | 3.5580 | 3.2800 | 3.4416 | -0.818% | 24,265 | +33.949% |
| 2024-12-11 | 3.5300 | 3.5600 | 3.2700 | 3.4700 | -4.408% | 10,577 | +32.853% |
| 2024-12-10 | 3.8200 | 3.9300 | 3.5300 | 3.6300 | -0.275% | 15,243 | +26.997% |
| 2024-12-09 | 3.7550 | 3.8980 | 3.6000 | 3.6400 | -2.933% | 15,527 | +26.648% |
| 2024-12-06 | 3.6100 | 4.0000 | 3.6100 | 3.7500 | +0.536% | 25,332 | +22.933% |
| 2024-12-05 | 3.9000 | 3.9100 | 3.6137 | 3.7300 | -3.866% | 22,982 | +23.592% |
| 2024-12-04 | 3.9650 | 4.2947 | 3.6400 | 3.8800 | -2.141% | 48,258 | +18.814% |
| 2024-12-03 | 3.6600 | 4.0500 | 3.5500 | 3.9649 | +8.926% | 37,031 | +16.270% |
| 2024-12-02 | 3.7400 | 3.7850 | 3.6300 | 3.6400 | -3.704% | 4,813 | +26.648% |
| 2024-11-29 | 3.9000 | 4.0400 | 3.7600 | 3.7800 | -2.073% | 1,891 | +21.958% |
| 2024-11-27 | 4.2500 | 4.5000 | 3.8600 | 3.8600 | -3.861% | 51,412 | +19.430% |
| 2024-11-26 | 3.8000 | 4.3101 | 3.6300 | 4.0150 | +4.675% | 37,188 | +14.819% |
| 2024-11-25 | 3.7000 | 4.0699 | 3.6300 | 3.8357 | +3.388% | 17,247 | +20.187% |
| 2024-11-22 | 3.5700 | 3.9299 | 3.5700 | 3.7100 | -5.598% | 14,379 | +24.259% |
| 2024-11-21 | 3.7000 | 4.3400 | 3.5400 | 3.9300 | +7.671% | 71,161 | +17.303% |
| 2024-11-20 | 3.6300 | 3.9500 | 3.5677 | 3.6500 | -1.389% | 15,160 | +26.301% |
| 2024-11-19 | 3.5500 | 3.7200 | 3.5100 | 3.7014 | +0.856% | 5,960 | +24.547% |
| 2024-11-18 | 3.7500 | 3.8100 | 3.6700 | 3.6700 | -3.548% | 3,369 | +25.613% |
| 2024-11-15 | 3.9700 | 4.1000 | 3.8050 | 3.8050 | -4.637% | 4,977 | +21.156% |
| 2024-11-14 | 4.1000 | 4.1000 | 3.7700 | 3.9900 | -3.855% | 8,586 | +15.539% |
| 2024-11-13 | 4.4400 | 4.6594 | 4.0901 | 4.1500 | -6.002% | 15,242 | +11.084% |
| 2024-11-12 | 4.3700 | 4.6000 | 4.3101 | 4.4150 | +1.261% | 15,065 | +4.417% |
| 2024-11-11 | 4.2300 | 4.5100 | 4.2300 | 4.3600 | +4.556% | 12,901 | +5.734% |
| 2024-11-08 | 4.2000 | 4.2000 | 4.0600 | 4.1700 | -0.239% | 1,375 | +10.552% |
| 2024-11-07 | 4.1140 | 4.3000 | 4.0640 | 4.1800 | +1.951% | 4,332 | +10.287% |
| 2024-11-06 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +3.275% | 2,117 | +12.439% |
| 2024-11-05 | 4.0100 | 4.2000 | 3.9700 | 3.9700 | -1.489% | 6,352 | +16.121% |
| 2024-11-04 | 3.9000 | 4.5378 | 3.7760 | 4.0300 | +0.627% | 6,967 | +14.392% |
| 2024-11-01 | 3.9400 | 4.0049 | 3.7800 | 4.0049 | +0.373% | 12,203 | +15.109% |
| 2024-10-31 | 3.9356 | 4.0320 | 3.8001 | 3.9900 | -1.481% | 2,642 | +15.539% |
| 2024-10-30 | 3.9400 | 4.0900 | 3.9400 | 4.0500 | +2.532% | 2,919 | +13.827% |
| 2024-10-29 | 3.9000 | 4.0906 | 3.9000 | 3.9500 | +3.406% | 4,344 | +16.709% |
| 2024-10-28 | 3.5650 | 3.8199 | 3.5650 | 3.8199 | -0.885% | 14,165 | +20.684% |
| 2024-10-25 | 3.8800 | 3.9799 | 3.6350 | 3.8540 | -2.719% | 14,199 | +19.616% |
| 2024-10-24 | 4.2500 | 4.3000 | 3.9617 | 3.9617 | -7.867% | 9,286 | +16.364% |
| 2024-10-23 | 4.6692 | 4.6692 | 4.2600 | 4.3000 | -0.693% | 12,385 | +7.209% |
| 2024-10-22 | 4.6500 | 4.7900 | 4.3300 | 4.3300 | -5.459% | 7,147 | +6.467% |
| 2024-10-21 | 4.7700 | 4.7700 | 4.5100 | 4.5800 | -4.384% | 13,669 | +0.655% |
| 2024-10-18 | 4.7700 | 4.8050 | 4.5300 | 4.7900 | +0.840% | 32,202 | -3.758% |
| 2024-10-17 | 4.7100 | 4.7501 | 4.7000 | 4.7501 | -1.857% | 4,703 | -2.949% |
| 2024-10-16 | 4.5600 | 4.9500 | 4.5100 | 4.8400 | +2.979% | 7,109 | -4.752% |
| 2024-10-15 | 4.8600 | 4.9100 | 4.7000 | 4.7000 | -3.617% | 7,430 | -1.915% |
| 2024-10-14 | 5.0400 | 5.0400 | 4.8719 | 4.8764 | -2.080% | 1,678 | -5.463% |
| 2024-10-11 | 5.0432 | 5.0432 | 4.9700 | 4.9800 | +1.633% | 3,202 | -7.430% |
| 2024-10-10 | 4.8800 | 4.9450 | 4.8400 | 4.9000 | -2.000% | 5,600 | -5.918% |
| 2024-10-09 | 4.9400 | 5.1200 | 4.8400 | 5.0000 | -1.961% | 8,437 | -7.800% |
| 2024-10-08 | 5.0600 | 5.1199 | 4.9901 | 5.1000 | +1.392% | 15,880 | -9.608% |
| 2024-10-07 | 5.0800 | 5.2400 | 5.0000 | 5.0300 | -5.094% | 5,417 | -8.350% |
| 2024-10-04 | 5.3400 | 5.3900 | 5.0700 | 5.3000 | -0.469% | 9,888 | -13.019% |
| 2024-10-03 | 5.4600 | 5.4600 | 5.1500 | 5.3250 | +1.620% | 10,024 | -13.427% |
| 2024-10-02 | 5.1700 | 5.4861 | 5.1350 | 5.2401 | +0.674% | 12,933 | -12.025% |
| 2024-10-01 | 5.3000 | 5.5216 | 5.0800 | 5.2050 | -1.233% | 15,519 | -11.431% |
| 2024-09-30 | 5.3900 | 5.4900 | 5.1500 | 5.2700 | -3.832% | 11,348 | -12.524% |
| 2024-09-27 | 5.2361 | 5.4800 | 5.2361 | 5.4800 | +4.183% | 11,634 | -15.876% |
| 2024-09-26 | 5.2600 | 5.5400 | 5.1500 | 5.2600 | +1.349% | 16,645 | -12.357% |
| 2024-09-25 | 5.1700 | 5.2399 | 5.0600 | 5.1900 | +2.772% | 4,811 | -11.175% |
| 2024-09-24 | 5.3100 | 5.3400 | 5.0000 | 5.0500 | -4.447% | 13,041 | -8.713% |
| 2024-09-23 | 5.6200 | 5.6829 | 5.1600 | 5.2850 | -6.625% | 22,345 | -12.772% |
| 2024-09-20 | 5.6900 | 5.6900 | 5.6000 | 5.6600 | +1.797% | 2,327 | -18.551% |
| 2024-09-19 | 5.7955 | 6.0500 | 5.5601 | 5.5601 | -1.765% | 41,131 | -17.088% |
| 2024-09-18 | 5.7500 | 6.4300 | 5.6101 | 5.6600 | -3.248% | 56,549 | -18.551% |
| 2024-09-17 | 5.7200 | 5.9500 | 5.7072 | 5.8500 | +1.386% | 18,080 | -21.197% |
| 2024-09-16 | 5.7681 | 5.7900 | 5.5700 | 5.7700 | +4.152% | 11,131 | -20.104% |
| 2024-09-13 | 5.5300 | 5.7300 | 5.5200 | 5.5400 | +0.181% | 27,438 | -16.787% |
| 2024-09-12 | 5.7000 | 5.7000 | 5.4100 | 5.5300 | -1.776% | 19,301 | -16.637% |
| 2024-09-11 | 5.6600 | 5.7067 | 5.5601 | 5.6300 | -0.103% | 22,034 | -18.117% |
| 2024-09-10 | 5.7200 | 5.7500 | 5.6000 | 5.6358 | -2.156% | 5,548 | -18.201% |
| 2024-09-09 | 5.7200 | 5.8800 | 5.4492 | 5.7600 | +0.524% | 45,843 | -19.965% |
| 2024-09-06 | 5.9399 | 6.1400 | 5.6100 | 5.7300 | -3.046% | 155,654 | -19.546% |
| 2024-09-05 | 5.6200 | 6.3197 | 5.6200 | 5.9100 | 0.000% | 150,491 | -21.997% |
| 2024-09-04 | 5.7700 | 6.4000 | 5.5500 | 5.9100 | +3.322% | 243,750 | -21.997% |
| 2024-09-03 | 6.1501 | 6.2400 | 5.6000 | 5.7200 | -6.688% | 154,049 | -19.406% |
| 2024-08-30 | 6.0798 | 6.6210 | 5.6706 | 6.1300 | +8.237% | 148,971 | -24.796% |
| 2024-08-29 | 6.0800 | 6.2371 | 5.5500 | 5.6635 | -7.761% | 25,715 | -18.602% |
| 2024-08-28 | 6.9600 | 6.9600 | 6.1000 | 6.1400 | -8.767% | 19,602 | -24.919% |
| 2024-08-27 | 6.2700 | 6.9900 | 6.2101 | 6.7300 | +5.156% | 75,102 | -31.501% |
| 2024-08-26 | 6.2300 | 6.8945 | 6.1100 | 6.4000 | +4.405% | 46,542 | -27.969% |
| 2024-08-23 | 7.9500 | 8.4400 | 6.0100 | 6.1300 | -23.375% | 141,223 | -24.796% |
| 2024-08-22 | 8.1200 | 9.0000 | 7.1000 | 8.0000 | -1.235% | 229,843 | -42.375% |
| 2024-08-21 | 9.3600 | 9.5000 | 7.5100 | 8.1000 | -19.000% | 568,861 | -43.086% |
| 2024-08-20 | 8.8900 | 14.8000 | 8.3401 | 10.0000 | +99.203% | 24,949,142 | -53.900% |
| 2024-08-19 | 4.9752 | 5.2301 | 4.9752 | 5.0200 | -0.986% | 904,940 | -8.167% |
| 2024-08-16 | 4.7300 | 5.0700 | 4.7300 | 5.0700 | +0.996% | 899 | -9.073% |
| 2024-08-15 | 5.5800 | 5.6008 | 4.9400 | 5.0200 | -8.727% | 15,101 | -8.167% |
| 2024-08-14 | 5.3100 | 5.7652 | 5.3100 | 5.5000 | -1.947% | 6,807 | -16.182% |
| 2024-08-13 | 5.6133 | 5.8000 | 5.3300 | 5.6092 | +1.800% | 8,289 | -17.814% |
| 2024-08-12 | 5.6100 | 5.9407 | 5.5100 | 5.5100 | -9.375% | 3,794 | -16.334% |
| 2024-08-09 | 5.5400 | 6.0900 | 5.5400 | 6.0800 | +9.550% | 6,984 | -24.178% |
| 2024-08-08 | 5.7000 | 5.9500 | 5.5400 | 5.5500 | -4.628% | 5,937 | -16.937% |
| 2024-08-07 | 5.6200 | 6.0000 | 5.6200 | 5.8193 | +1.736% | 4,488 | -20.781% |
| 2024-08-06 | 5.7000 | 5.9860 | 5.7000 | 5.7200 | -5.298% | 7,394 | -19.406% |
| 2024-08-05 | 5.3100 | 6.0600 | 5.3100 | 6.0400 | +2.547% | 7,948 | -23.675% |
| 2024-08-02 | 6.0800 | 6.0800 | 5.8900 | 5.8900 | +0.856% | 848 | -21.732% |
| 2024-08-01 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.172% | 547 | -21.062% |
| 2024-07-31 | 5.8450 | 6.0922 | 5.5623 | 5.8300 | +3.922% | 2,026 | -20.926% |
| 2024-07-30 | 6.0000 | 6.0000 | 5.5800 | 5.6100 | -1.655% | 1,254 | -17.825% |
| 2024-07-29 | 5.8350 | 5.8350 | 5.7044 | 5.7044 | +2.897% | 1,418 | -19.185% |
| 2024-07-26 | 5.7100 | 5.7100 | 5.5400 | 5.5438 | -5.072% | 3,865 | -16.844% |
| 2024-07-25 | 5.8876 | 5.9999 | 5.8400 | 5.8400 | -2.367% | 1,298 | -21.062% |
| 2024-07-24 | 5.5200 | 5.9816 | 5.5200 | 5.9816 | +3.522% | 832 | -22.930% |
| 2024-07-23 | 5.7963 | 6.0999 | 5.7781 | 5.7781 | -2.889% | 1,214 | -20.216% |
| 2024-07-22 | 5.7500 | 6.0610 | 5.7500 | 5.9500 | -6.299% | 2,917 | -22.521% |
| 2024-07-19 | 6.0501 | 6.3500 | 6.0501 | 6.3500 | +2.090% | 2,726 | -27.402% |
| 2024-07-18 | 5.5492 | 6.5300 | 5.5492 | 6.2200 | +9.700% | 58,630 | -25.884% |
| 2024-07-17 | 5.3900 | 5.7549 | 5.3167 | 5.6700 | +9.038% | 12,531 | -18.695% |
| 2024-07-16 | 4.5200 | 5.3015 | 4.5200 | 5.2000 | +11.349% | 4,433 | -11.346% |
| 2024-07-15 | 4.5100 | 4.6700 | 4.5100 | 4.6700 | +5.537% | 933 | -1.285% |
| 2024-07-12 | 4.6800 | 4.6800 | 4.2400 | 4.4250 | -9.692% | 13,075 | +4.181% |
| 2024-07-11 | 4.7700 | 4.9000 | 4.7400 | 4.8999 | +2.939% | 2,559 | -5.916% |
| 2024-07-10 | 5.1250 | 5.1250 | 4.7200 | 4.7600 | -2.459% | 3,120 | -3.151% |
| 2024-07-09 | 5.1500 | 5.1500 | 4.8200 | 4.8800 | -5.243% | 3,416 | -5.533% |
| 2024-07-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,648 | -10.485% |
| 2024-07-05 | 5.3900 | 5.3900 | 5.1500 | 5.1500 | -3.013% | 2,344 | -10.485% |
| 2024-07-03 | 5.4200 | 5.4200 | 5.3000 | 5.3100 | -2.210% | 2,648 | -13.183% |
| 2024-07-02 | 5.4550 | 5.4550 | 5.3127 | 5.4300 | -0.912% | 713 | -15.101% |
| 2024-07-01 | 5.5800 | 5.5800 | 5.4250 | 5.4800 | -1.616% | 1,483 | -15.876% |
| 2024-06-28 | 5.5800 | 5.5900 | 5.4500 | 5.5700 | +0.360% | 1,965 | -17.235% |
| 2024-06-27 | 6.0500 | 6.0500 | 5.4100 | 5.5500 | -9.314% | 10,138 | -16.937% |
| 2024-06-26 | 6.5000 | 6.5000 | 5.9000 | 6.1200 | -6.207% | 7,839 | -24.673% |
| 2024-06-25 | 6.5500 | 6.7500 | 6.5000 | 6.5250 | -1.136% | 11,450 | -29.349% |
| 2024-06-24 | 8.0900 | 8.4900 | 6.1100 | 6.6000 | -14.839% | 140,109 | -30.152% |
| 2024-06-21 | 7.0500 | 8.1300 | 7.0500 | 7.7500 | +9.463% | 29,166 | -40.516% |
| 2024-06-20 | 6.8600 | 7.0800 | 6.5474 | 7.0800 | +1.433% | 13,243 | -34.887% |
| 2024-06-18 | 6.8800 | 6.9800 | 6.8400 | 6.9800 | -0.143% | 3,535 | -33.954% |
| 2024-06-17 | 6.3801 | 6.9900 | 6.3801 | 6.9900 | +0.720% | 6,733 | -34.049% |
| 2024-06-11 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +6.452% | 246 | -33.573% |
| 2024-06-10 | 6.9900 | 6.9900 | 6.5194 | 6.5194 | -5.351% | 971 | -29.288% |
| 2024-06-07 | 6.4580 | 7.0900 | 6.4580 | 6.8880 | +4.479% | 1,148 | -33.072% |
| 2024-06-06 | 6.4300 | 6.5927 | 6.4300 | 6.5927 | -0.670% | 990 | -30.074% |
| 2024-06-05 | 7.0600 | 7.2167 | 6.6372 | 6.6372 | +1.951% | 2,062 | -30.543% |
| 2024-05-30 | 6.4800 | 6.5102 | 6.3500 | 6.5102 | +2.362% | 859 | -29.188% |
| 2024-05-28 | 6.4900 | 6.4900 | 6.3600 | 6.3600 | -0.893% | 1,075 | -27.516% |
| 2024-05-24 | 6.4800 | 6.4800 | 6.3890 | 6.4173 | -4.480% | 1,593 | -28.163% |
| 2024-05-23 | 6.6300 | 6.7183 | 6.6300 | 6.7183 | +0.637% | 498 | -31.381% |
| 2024-05-22 | 6.6758 | 6.6758 | 6.6758 | 6.6758 | +5.129% | 489 | -30.945% |
| 2024-05-21 | 6.4500 | 6.7000 | 6.3501 | 6.3501 | -1.549% | 764 | -27.403% |
| 2024-05-20 | 6.5950 | 6.5950 | 6.4500 | 6.4500 | +1.735% | 1,624 | -28.527% |
| 2024-05-17 | 6.5200 | 6.6500 | 6.0800 | 6.3400 | -2.174% | 11,805 | -27.287% |
| 2024-05-16 | 6.4300 | 6.6500 | 6.3100 | 6.4809 | -1.055% | 6,808 | -28.868% |
| 2024-05-15 | 6.5502 | 6.5502 | 6.5500 | 6.5500 | -0.181% | 850 | -29.618% |
| 2024-05-14 | 6.6500 | 6.6500 | 6.5619 | 6.5619 | -2.697% | 1,027 | -29.746% |
| 2024-05-13 | 6.7438 | 6.7438 | 6.7438 | 6.7438 | -2.262% | 754 | -31.641% |
| 2024-05-10 | 6.8842 | 6.8999 | 6.8842 | 6.8999 | +1.172% | 596 | -33.187% |
| 2024-05-08 | 6.5900 | 6.8200 | 6.5800 | 6.8200 | +1.187% | 1,694 | -32.405% |
| 2024-05-07 | 6.8450 | 6.8450 | 6.7400 | 6.7400 | -2.035% | 1,080 | -31.602% |
| 2024-05-03 | 6.8800 | 6.8800 | 6.8100 | 6.8800 | +2.687% | 1,088 | -32.994% |
| 2024-05-01 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -0.075% | 2,029 | -31.194% |
| 2024-04-30 | 6.8100 | 6.8100 | 6.6000 | 6.7050 | -2.117% | 3,307 | -31.245% |
| 2024-04-29 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -3.385% | 2,706 | -32.701% |
| 2024-04-26 | 7.3100 | 7.9964 | 6.7500 | 7.0900 | +1.722% | 10,649 | -34.979% |
| 2024-04-24 | 6.8500 | 7.0500 | 6.8500 | 6.9700 | -0.571% | 2,582 | -33.859% |
| 2024-04-23 | 7.2300 | 7.2300 | 7.0100 | 7.0100 | 0.000% | 1,329 | -34.237% |
| 2024-04-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -4.228% | 604 | -34.237% |
| 2024-04-19 | 7.3195 | 7.3195 | 7.3195 | 7.3195 | +3.092% | 2,979 | -37.018% |
| 2024-04-18 | 7.1020 | 7.3000 | 7.1000 | 7.1000 | 0.000% | 5,243 | -35.070% |
| 2024-04-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.166% | 2,565 | -35.070% |
| 2024-04-15 | 7.1000 | 7.2572 | 7.1000 | 7.2572 | -0.039% | 2,054 | -36.477% |
| 2024-04-12 | 7.2550 | 7.2600 | 6.9800 | 7.2600 | +1.397% | 3,774 | -36.501% |
| 2024-04-11 | 7.1650 | 7.3297 | 7.0000 | 7.1600 | -2.452% | 5,654 | -35.615% |
| 2024-04-09 | 7.2200 | 7.3500 | 7.2028 | 7.3400 | +1.381% | 2,182 | -37.193% |
| 2024-04-08 | 7.3200 | 9.0700 | 7.0400 | 7.2400 | +5.693% | 38,691 | -36.326% |
| 2024-04-05 | 7.2500 | 7.2500 | 6.8225 | 6.8500 | -0.581% | 4,186 | -32.701% |
| 2024-04-04 | 7.1400 | 7.3400 | 6.8000 | 6.8900 | -0.289% | 5,046 | -33.091% |
| 2024-04-03 | 7.1750 | 7.1750 | 6.9100 | 6.9100 | -3.760% | 4,537 | -33.285% |
| 2024-04-02 | 7.1499 | 7.1800 | 6.6100 | 7.1800 | +3.161% | 9,823 | -35.794% |
| 2024-04-01 | 7.2500 | 7.2500 | 6.8700 | 6.9600 | -2.793% | 10,154 | -33.764% |
| 2024-03-28 | 7.0000 | 7.3200 | 6.8500 | 7.1600 | -2.981% | 10,240 | -35.615% |
| 2024-03-27 | 7.5000 | 8.2900 | 7.0754 | 7.3800 | +2.038% | 80,733 | -37.534% |
| 2024-03-26 | 6.6000 | 7.3000 | 6.6000 | 7.2326 | +5.585% | 12,033 | -36.261% |
| 2024-03-25 | 6.5000 | 7.1600 | 6.3000 | 6.8500 | +8.903% | 5,315 | -32.701% |
| 2024-03-22 | 6.9500 | 6.9800 | 6.2800 | 6.2900 | 0.000% | 9,853 | -26.709% |