Dark

TTEQ
T. Rowe Price Technology ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:00:20 PM EDT

44.72USD+0.146%(+0.06)120,145

44.66Bid 44.73Ask 0.07Spread

Pre-market

Sep 25, 2026 9:19:30 AM EDT

45.15USD+1.120%(+0.50)3,018

After-hours

Sep 25, 2026 4:31:30 PM EDT

45.41USD+1.554%(+0.69)13,367

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	44.8200	44.830000	44.510000	44.7200	+0.134%	120,145	0.000%
2026-09-24	43.9000	44.665000	43.800000	44.6600	+0.583%	154,623	+0.134%
2026-09-23	44.8800	44.880000	44.220000	44.4013	-1.570%	84,500	+0.718%
2026-09-22	44.4700	45.170000	44.450000	45.1093	+1.128%	130,779	-0.863%
2026-09-21	43.5500	44.690000	43.550000	44.6063	+4.182%	123,840	+0.255%
2026-09-18	42.6200	42.815900	42.330000	42.8159	+1.067%	54,172	+4.447%
2026-09-17	42.1400	42.439900	42.060000	42.3639	+2.853%	53,223	+5.562%
2026-09-16	41.3000	41.649900	40.889700	41.1886	+0.943%	79,033	+8.574%
2026-09-15	41.0600	41.120200	40.750000	40.8040	-0.377%	48,344	+9.597%
2026-09-14	40.8600	41.240000	40.540000	40.9585	-2.780%	119,032	+9.184%
2026-09-11	42.2700	42.300000	42.060000	42.1298	+1.165%	49,369	+6.148%
2026-09-10	41.7300	41.970000	41.635000	41.6447	-1.870%	51,480	+7.385%
2026-09-09	42.3500	42.583100	42.286301	42.4385	-0.043%	56,020	+5.376%
2026-09-08	42.5200	42.720000	42.235000	42.4569	+0.987%	75,184	+5.330%
2026-09-04	41.7000	42.090000	41.700000	42.0420	+1.453%	142,824	+6.370%
2026-09-03	41.0400	41.549900	40.750000	41.4398	+1.179%	163,844	+7.916%
2026-09-02	40.7000	40.980000	40.550000	40.9568	+0.434%	88,838	+9.188%
2026-09-01	40.9600	41.130000	40.569500	40.7800	-1.869%	124,017	+9.662%
2026-08-31	41.4000	41.580000	41.250500	41.5568	+0.163%	75,467	+7.612%
2026-08-28	42.1100	42.230000	41.420000	41.4892	-1.604%	62,092	+7.787%
2026-08-27	41.7600	42.180000	41.760000	42.1656	+2.418%	94,728	+6.058%
2026-08-26	41.0700	41.220000	40.895000	41.1700	+0.203%	53,874	+8.623%
2026-08-25	40.9900	41.190000	40.780000	41.0867	+1.351%	71,698	+8.843%
2026-08-24	41.0100	41.010000	40.260000	40.5392	-1.890%	100,406	+10.313%
2026-08-21	41.4400	41.440000	40.970000	41.3200	+0.429%	57,832	+8.228%
2026-08-20	41.0400	41.210000	40.883000	41.1435	-0.009%	127,499	+8.693%
2026-08-19	41.7200	41.720000	40.790000	41.1472	-1.326%	62,181	+8.683%
2026-08-18	42.1700	42.170000	41.520000	41.7000	-3.526%	152,162	+7.242%
2026-08-17	43.3300	43.580000	43.110000	43.2241	+0.558%	62,582	+3.461%
2026-08-14	43.4700	43.470000	42.780000	42.9844	-0.522%	61,067	+4.038%
2026-08-13	42.6900	43.449900	42.610000	43.2100	+1.415%	192,770	+3.495%
2026-08-12	42.5500	42.950000	42.330000	42.6072	+2.197%	140,754	+4.959%
2026-08-11	42.1000	42.100000	41.510000	41.6914	+0.094%	38,515	+7.264%
2026-08-10	41.8400	42.048500	41.590000	41.6523	-0.820%	94,614	+7.365%
2026-08-07	42.0000	42.065000	41.400000	41.9965	+1.758%	58,003	+6.485%
2026-08-06	40.8500	41.650000	40.699900	41.2709	-0.937%	100,462	+8.357%
2026-08-05	42.1300	42.290000	41.600000	41.6614	-1.304%	82,173	+7.342%
2026-08-04	41.0400	42.360000	41.040000	42.2118	+4.597%	227,652	+5.942%
2026-08-03	39.1200	40.500000	38.960000	40.3566	+2.454%	156,935	+10.812%
2026-07-31	39.9600	40.160000	38.910000	39.3900	+1.052%	144,253	+13.531%
2026-07-30	38.1500	39.020000	37.950000	38.9800	+5.408%	57,336	+14.726%
2026-07-29	37.9700	38.250000	36.837300	36.9800	-3.143%	61,429	+20.930%
2026-07-28	38.2000	38.405000	37.290100	38.1800	-2.340%	73,128	+17.129%
2026-07-27	39.9400	40.020000	38.490000	39.0948	-0.725%	45,310	+14.389%
2026-07-24	40.2700	40.270000	39.310000	39.3803	-2.685%	422,635	+13.559%
2026-07-23	40.7100	40.930000	40.090000	40.4669	-1.893%	95,737	+10.510%
2026-07-22	40.8700	41.500000	40.780000	41.2479	-0.426%	268,791	+8.418%
2026-07-21	40.9900	41.470000	40.780000	41.4243	+3.488%	73,212	+7.956%
2026-07-20	40.4800	40.650000	40.020000	40.0281	+0.548%	212,017	+11.722%
2026-07-17	39.2600	40.310000	38.580000	39.8100	-1.526%	240,558	+12.334%
2026-07-16	41.1400	41.140000	40.230000	40.4271	-3.320%	93,274	+10.619%
2026-07-15	42.5800	42.580000	41.060000	41.8155	-0.638%	56,755	+6.946%
2026-07-14	42.2200	42.310000	41.621200	42.0841	+2.019%	47,752	+6.263%
2026-07-13	42.0000	42.000000	41.111860	41.2514	-3.648%	99,561	+8.408%
2026-07-10	42.7500	42.905000	42.270000	42.8134	-0.198%	58,016	+4.453%
2026-07-09	42.6600	43.089000	42.480000	42.8985	+2.139%	75,357	+4.246%
2026-07-08	41.1900	42.000000	40.940000	42.0000	+0.913%	84,763	+6.476%
2026-07-07	41.8900	41.945000	41.040000	41.6200	-2.896%	82,949	+7.448%
2026-07-06	42.5600	43.250000	42.560000	42.8612	+2.221%	62,691	+4.337%
2026-07-02	43.1500	43.560000	41.410000	41.9300	-3.097%	186,751	+6.654%
2026-07-01	43.8600	43.980000	43.255000	43.2700	-2.982%	133,383	+3.351%
2026-06-30	43.5900	44.680000	43.350000	44.6000	+3.052%	79,171	+0.269%
2026-06-29	42.4500	43.300000	41.560000	43.2791	+2.654%	102,975	+3.329%
2026-06-26	42.0400	42.550000	41.670000	42.1600	-1.816%	88,587	+6.072%
2026-06-25	43.9900	43.990000	42.000000	42.9400	+1.035%	116,372	+4.145%
2026-06-24	42.7700	42.999000	41.990000	42.5000	-0.490%	61,920	+5.224%
2026-06-23	42.6800	43.440000	42.550000	42.7093	-5.018%	119,854	+4.708%
2026-06-22	45.3100	45.440000	44.625000	44.9655	+0.302%	68,106	-0.546%
2026-06-18	44.4600	44.900000	44.100000	44.8300	+3.773%	105,105	-0.245%
2026-06-17	44.1200	44.220000	43.070000	43.2000	+0.091%	133,885	+3.519%
2026-06-16	44.4500	44.709900	43.080000	43.1607	-2.630%	124,586	+3.613%
2026-06-15	43.9900	44.448700	43.890000	44.3264	+4.024%	85,596	+0.888%
2026-06-12	42.3300	42.870000	41.980000	42.6118	+0.743%	73,231	+4.947%
2026-06-11	41.0400	42.420000	40.720000	42.2975	+4.361%	194,776	+5.727%
2026-06-10	41.1400	41.900000	40.440000	40.5300	-2.645%	97,123	+10.338%
2026-06-09	42.9700	43.110000	39.890000	41.6313	-1.271%	171,476	+7.419%
2026-06-08	42.4300	42.648300	41.890000	42.1674	+2.697%	97,895	+6.053%
2026-06-05	43.2500	43.250000	40.930000	41.0600	-7.376%	360,284	+8.914%
2026-06-04	43.8000	44.619900	43.270000	44.3300	-1.533%	149,236	+0.880%
2026-06-03	45.7600	45.760000	44.500000	45.0200	-0.815%	305,642	-0.666%
2026-06-02	45.1300	45.460000	44.750000	45.3900	+1.091%	233,267	-1.476%
2026-06-01	44.2600	45.089900	43.899400	44.9000	+1.702%	132,203	-0.401%
2026-05-29	44.2700	44.458100	43.790000	44.1487	+0.361%	138,200	+1.294%
2026-05-28	43.3700	44.812434	43.020000	43.9900	+1.876%	946,250	+1.659%
2026-05-27	43.6200	43.620000	42.660100	43.1800	-0.204%	129,515	+3.566%
2026-05-26	42.8800	43.330000	42.630000	43.2681	+2.947%	140,498	+3.356%
2026-05-22	42.1300	42.360000	41.917700	42.0295	+0.894%	519,358	+6.401%
2026-05-21	41.1500	41.868400	41.130000	41.6572	+0.977%	61,877	+7.352%
2026-05-20	40.5100	41.300000	40.460100	41.2542	+3.043%	59,685	+8.401%
2026-05-19	40.0100	40.516300	39.440000	40.0359	-0.975%	105,286	+11.700%
2026-05-18	41.1200	41.120000	39.900000	40.4300	-0.804%	123,720	+10.611%
2026-05-15	40.9400	41.310000	40.460000	40.7577	-2.680%	163,168	+9.722%
2026-05-14	41.2600	42.020000	41.260000	41.8800	+1.055%	170,360	+6.781%
2026-05-13	41.2700	41.670000	40.542500	41.4428	+1.697%	249,940	+7.908%
2026-05-12	41.0700	41.350000	39.875000	40.7511	-2.035%	48,246	+9.739%
2026-05-11	41.3800	41.700000	41.205000	41.5975	+1.023%	76,054	+7.506%
2026-05-08	40.3600	41.176100	40.300000	41.1761	+3.259%	53,874	+8.607%
2026-05-07	40.3100	40.455000	39.619500	39.8765	-0.795%	65,494	+12.146%
2026-05-06	39.8000	40.196000	39.430000	40.1960	+3.766%	104,173	+11.255%
2026-05-05	38.6300	38.890000	38.440000	38.7371	+2.051%	45,522	+15.445%
2026-05-04	38.1200	38.280000	37.670000	37.9584	-0.136%	61,520	+17.813%
2026-05-01	37.6700	38.139600	37.670000	38.0100	+1.306%	34,743	+17.653%
2026-04-30	37.5100	37.550000	36.720000	37.5200	+1.338%	60,934	+19.190%
2026-04-29	36.8700	37.070000	36.580000	37.0246	+0.834%	35,528	+20.785%
2026-04-28	36.5800	36.790000	36.250000	36.7183	-2.156%	32,419	+21.792%
2026-04-27	37.5400	37.540000	37.240000	37.5274	+0.160%	24,193	+19.166%
2026-04-24	37.0900	37.530000	36.850000	37.4675	+3.974%	29,633	+19.357%
2026-04-23	36.3600	36.520000	35.640000	36.0354	-1.345%	52,641	+24.100%
2026-04-22	36.2000	36.540000	35.930000	36.5266	+2.511%	44,308	+22.431%
2026-04-21	36.0500	36.100000	35.560000	35.6320	-0.489%	33,112	+25.505%
2026-04-20	35.9000	35.900000	35.590000	35.8072	-0.112%	15,520	+24.891%
2026-04-17	35.8100	36.000000	35.660000	35.8472	+1.669%	57,611	+24.752%
2026-04-16	35.0600	35.428300	34.704800	35.2586	+0.923%	26,277	+26.834%
2026-04-15	34.5500	34.979000	34.440000	34.9363	+2.014%	106,888	+28.004%
2026-04-14	34.1100	34.410000	33.991800	34.2467	+1.937%	306,113	+30.582%
2026-04-13	32.8900	33.640000	32.881000	33.5960	+1.905%	42,932	+33.111%
2026-04-10	33.0100	33.200000	32.920000	32.9678	+0.849%	21,816	+35.648%
2026-04-09	32.6600	32.735000	32.310000	32.6904	+0.333%	19,551	+36.799%
2026-04-08	33.0400	33.040000	32.415000	32.5818	+4.525%	71,507	+37.255%
2026-04-07	30.9600	31.420000	30.520000	31.1713	+0.733%	73,858	+43.465%
2026-04-06	30.9900	31.140000	30.820000	30.9445	+0.268%	24,943	+44.517%
2026-04-02	29.8500	30.869100	29.850000	30.8617	+0.364%	388,063	+44.905%
2026-04-01	30.7000	31.069000	30.625000	30.7497	+1.629%	112,958	+45.432%
2026-03-31	29.3100	30.270000	29.310000	30.2569	+4.731%	99,701	+47.801%
2026-03-30	29.6800	29.680000	28.690000	28.8900	-1.718%	46,835	+54.794%
2026-03-27	29.9500	29.950000	29.330000	29.3950	-2.279%	153,228	+52.135%
2026-03-26	30.8700	30.889400	30.080600	30.0806	-4.009%	78,123	+48.667%
2026-03-25	31.4300	31.629900	31.255000	31.3368	+1.167%	51,087	+42.708%
2026-03-24	31.0900	31.170000	30.790000	30.9754	-1.258%	70,868	+44.373%
2026-03-23	31.2800	31.760000	31.195000	31.3700	+2.313%	18,189	+42.557%
2026-03-20	31.5000	31.500000	30.500000	30.6609	-2.718%	20,848	+45.854%
2026-03-19	30.9500	31.560000	30.830000	31.5176	+0.053%	8,783	+41.889%
2026-03-18	31.7600	31.890000	31.440000	31.5009	-0.893%	16,130	+41.964%
2026-03-17	31.7700	31.880000	31.660000	31.7848	+0.368%	19,310	+40.696%
2026-03-16	31.7300	31.950000	31.630000	31.6684	+1.826%	21,998	+41.213%
2026-03-13	31.6500	31.803900	31.050000	31.1006	-0.796%	13,835	+43.791%
2026-03-12	31.8900	31.910000	31.325000	31.3503	-2.578%	28,867	+42.646%
2026-03-11	32.2300	32.470000	32.021300	32.1799	+0.469%	23,755	+38.969%
2026-03-10	32.1700	32.430000	31.995000	32.0296	+0.288%	25,841	+39.621%
2026-03-09	30.7800	31.949000	30.760000	31.9377	+2.387%	100,384	+40.023%
2026-03-06	31.3300	31.761500	31.100000	31.1931	-2.482%	43,864	+43.365%
2026-03-05	31.8600	32.255000	31.475000	31.9869	-0.043%	39,544	+39.807%
2026-03-04	31.6800	32.120000	31.460000	32.0006	+2.140%	61,127	+39.747%
2026-03-03	31.0500	31.549900	30.675679	31.3302	-2.504%	38,914	+42.738%
2026-03-02	31.4000	32.218100	31.365000	32.1348	+0.449%	22,196	+39.164%
2026-02-27	31.8400	32.140000	31.790000	31.9913	-1.031%	14,682	+39.788%
2026-02-26	32.9600	32.960000	31.970000	32.3246	-1.843%	44,799	+38.347%
2026-02-25	32.6700	32.967800	32.670000	32.9314	+1.923%	10,825	+35.797%
2026-02-24	32.0300	32.370000	31.890000	32.3100	+1.629%	14,878	+38.409%
2026-02-23	32.2900	32.290000	31.665000	31.7920	-1.634%	69,919	+40.664%
2026-02-20	31.9600	32.566200	30.750000	32.3200	+0.748%	116,402	+38.366%
2026-02-19	31.9700	32.080000	31.830000	32.0800	-0.162%	23,944	+39.401%
2026-02-18	31.8900	32.380000	31.780000	32.1320	+1.180%	512,731	+39.176%
2026-02-17	31.4300	31.960000	31.210000	31.7573	+0.095%	63,429	+40.818%
2026-02-13	31.5000	32.002100	31.420000	31.7271	-0.222%	422,709	+40.952%
2026-02-12	32.8400	32.840000	31.760000	31.7976	-2.937%	24,380	+40.640%
2026-02-11	32.5000	33.047000	32.490000	32.7597	+0.076%	16,746	+36.509%
2026-02-10	32.9900	32.990000	32.680000	32.7347	-0.069%	19,632	+36.613%
2026-02-09	32.1300	32.918500	32.010000	32.7572	+2.066%	43,077	+36.520%
2026-02-06	31.3800	32.115100	31.380000	32.0941	+3.810%	17,307	+39.340%
2026-02-05	31.0800	31.435000	30.730000	30.9163	-1.182%	65,584	+44.649%
2026-02-04	32.1700	32.170000	30.900000	31.2861	-3.489%	50,484	+42.939%
2026-02-03	33.3800	33.380000	32.020000	32.4171	-2.360%	18,507	+37.952%
2026-02-02	32.9300	33.450000	32.930000	33.2005	+0.471%	24,930	+34.697%
2026-01-30	33.5900	33.700000	32.910000	33.0450	-1.987%	29,943	+35.331%
2026-01-29	34.0500	34.050000	32.840000	33.7148	-1.086%	28,264	+32.642%
2026-01-28	34.2600	34.260000	33.920000	34.0850	+0.804%	20,582	+31.201%
2026-01-27	33.7600	33.910000	33.661552	33.8132	+1.339%	54,039	+32.256%
2026-01-26	33.2000	33.539900	33.200000	33.3664	+0.236%	21,628	+34.027%
2026-01-23	33.2700	33.440000	33.130000	33.2879	-0.246%	19,594	+34.343%
2026-01-22	33.5500	33.550000	33.270000	33.3700	+0.907%	35,025	+34.013%
2026-01-21	32.8600	33.240000	32.660000	33.0700	+1.504%	54,143	+35.228%
2026-01-20	32.7200	33.050000	32.570000	32.5800	-2.360%	179,604	+37.262%
2026-01-16	33.6600	33.679400	33.270000	33.3675	-0.128%	51,215	+34.023%
2026-01-15	33.8400	33.840000	33.370000	33.4103	+0.709%	84,731	+33.851%
2026-01-14	33.5600	33.560000	32.960000	33.1750	-1.380%	110,724	+34.800%
2026-01-13	33.6900	33.850000	33.480000	33.6393	+0.086%	101,000	+32.940%
2026-01-12	33.2000	33.719900	33.200000	33.6104	+0.662%	26,792	+33.054%
2026-01-09	33.1000	33.430000	32.940000	33.3893	+1.490%	22,204	+33.935%
2026-01-08	33.4000	33.400000	32.760000	32.8990	-1.441%	41,020	+35.931%
2026-01-07	33.3100	33.556000	33.290000	33.3799	-0.034%	21,693	+33.973%
2026-01-06	33.3700	33.391100	33.220000	33.3911	+0.655%	14,792	+33.928%
2026-01-05	33.3900	33.390000	33.130000	33.1738	+0.907%	19,907	+34.805%
2026-01-02	33.0700	33.320000	32.720000	32.8755	+1.092%	56,818	+36.028%
2025-12-31	32.8400	32.840000	32.520300	32.5203	-0.664%	19,508	+37.514%
2025-12-30	32.7300	32.890000	32.707000	32.7376	-0.056%	14,718	+36.601%
2025-12-29	32.6800	32.799900	32.610500	32.7559	-0.514%	20,407	+36.525%
2025-12-26	32.9300	32.999300	32.800000	32.9251	+0.381%	20,244	+35.823%
2025-12-24	32.8700	32.870000	32.690000	32.8000	+0.092%	23,267	+36.341%
2025-12-23	32.5400	32.780000	32.427400	32.7700	+0.560%	21,700	+36.466%
2025-12-22	32.7400	32.740000	32.480000	32.5875	+0.740%	12,677	+37.231%
2025-12-19	31.9900	32.383000	31.990000	32.3481	+2.071%	13,686	+38.246%
2025-12-18	31.7500	31.880000	31.640000	31.6918	+1.748%	15,113	+41.109%
2025-12-17	32.0900	32.090000	31.120000	31.1474	-2.755%	49,982	+43.575%
2025-12-16	31.7600	32.068500	31.690000	32.0299	+0.311%	15,803	+39.620%
2025-12-15	32.4700	32.470000	31.920000	31.9306	-1.011%	21,162	+40.054%
2025-12-12	33.1000	33.100000	32.180000	32.2568	-3.119%	38,964	+38.637%
2025-12-11	33.2200	33.330000	32.780000	33.2953	-0.841%	62,321	+34.313%
2025-12-10	33.3100	33.608100	33.210000	33.5777	+0.368%	74,093	+33.184%
2025-12-09	33.2900	33.500000	33.200000	33.4547	+0.417%	14,923	+33.673%
2025-12-08	33.4500	33.570000	33.240000	33.3157	+0.325%	30,239	+34.231%
2025-12-05	33.2900	33.510000	33.175000	33.2078	+0.477%	35,973	+34.667%
2025-12-04	33.2000	33.200000	32.920000	33.0503	-0.235%	26,552	+35.309%
2025-12-03	32.9400	33.140000	32.740000	33.1281	+0.346%	16,674	+34.991%
2025-12-02	32.8400	33.199900	32.840000	33.0138	+1.179%	127,123	+35.459%
2025-12-01	32.4500	32.800000	32.340000	32.6290	-0.185%	19,417	+37.056%
2025-11-28	32.5600	32.690000	32.500100	32.6896	+0.865%	4,338	+36.802%
2025-11-26	32.2300	32.490000	32.210000	32.4093	+1.458%	22,758	+37.985%
2025-11-25	31.7200	31.943500	31.200000	31.9435	+0.164%	12,660	+39.997%
2025-11-24	31.1900	31.891100	31.190000	31.8911	+3.677%	13,111	+40.227%
2025-11-21	30.8500	31.180000	30.190000	30.7600	+0.081%	29,498	+45.384%
2025-11-20	32.4600	32.570000	30.730000	30.7350	-3.074%	114,164	+45.502%
2025-11-19	32.0300	32.146200	31.510000	31.7096	+0.717%	109,663	+41.030%
2025-11-18	31.7000	31.769800	31.200000	31.4838	-0.979%	14,690	+42.041%
2025-11-17	32.1400	32.371200	31.750000	31.7950	-1.426%	11,879	+40.651%
2025-11-14	31.6500	32.569000	31.500000	32.2550	-0.169%	17,575	+38.645%
2025-11-13	32.7500	32.870000	32.200000	32.3097	-2.727%	24,247	+38.410%
2025-11-12	33.5300	33.530000	33.136000	33.2155	-0.065%	17,700	+34.636%
2025-11-11	33.4700	33.470000	33.130000	33.2370	-1.071%	26,743	+34.549%
2025-11-10	33.4600	33.610000	33.313600	33.5968	+2.651%	7,531	+33.108%
2025-11-07	32.4250	32.729300	32.000000	32.7293	-0.573%	11,605	+36.636%
2025-11-06	33.6200	33.620000	32.908800	32.9178	-2.118%	531,996	+35.854%
2025-11-05	33.7000	33.900000	33.630100	33.6301	+0.502%	34,350	+32.976%
2025-11-04	33.6032	33.998500	33.456000	33.4621	-2.792%	21,102	+33.644%
2025-11-03	34.7200	34.720000	34.423300	34.4233	+0.211%	56,691	+29.912%
2025-10-31	34.6300	34.630000	34.220000	34.3508	+0.223%	7,161	+30.186%
2025-10-30	34.6500	34.710000	34.274400	34.2744	-1.898%	12,582	+30.476%
2025-10-29	34.9900	35.020000	34.660000	34.9374	+1.000%	17,279	+28.000%
2025-10-28	34.4800	34.699900	34.360000	34.5914	+0.659%	36,350	+29.281%
2025-10-27	34.1700	34.365000	34.070000	34.3650	+2.061%	6,129	+30.132%
2025-10-24	33.5400	33.730000	33.532100	33.6709	+1.673%	13,576	+32.815%
2025-10-23	32.7000	33.138600	32.700000	33.1168	+1.474%	9,654	+35.037%
2025-10-22	32.9400	33.080000	32.388800	32.6358	-1.219%	15,992	+37.027%
2025-10-21	33.2000	33.200000	33.000000	33.0384	-0.438%	5,270	+35.358%
2025-10-20	33.0001	33.330000	33.000000	33.1838	+1.272%	13,460	+34.765%
2025-10-17	32.3680	32.767100	32.368000	32.7671	+0.319%	3,623	+36.478%
2025-10-16	32.9400	33.110000	32.500000	32.6630	-0.387%	8,217	+36.913%
2025-10-15	32.9600	33.023500	32.655000	32.7900	+1.233%	13,659	+36.383%
2025-10-14	32.0700	32.770000	32.045800	32.3905	-1.509%	10,676	+38.065%
2025-10-13	32.8099	32.910000	32.580000	32.8868	+2.861%	10,693	+35.982%
2025-10-10	33.5400	33.540000	31.972200	31.9722	-4.478%	38,769	+39.872%
2025-10-09	33.3980	33.510000	33.300000	33.4712	-0.369%	6,515	+33.607%
2025-10-08	33.2200	33.595000	33.180000	33.5950	+1.813%	7,882	+33.115%
2025-10-07	33.3100	33.429400	32.885000	32.9968	-0.785%	7,653	+35.528%
2025-10-06	33.4100	33.470000	33.257800	33.2578	+1.380%	5,375	+34.465%
2025-10-03	33.0100	33.010000	32.805000	32.8050	-0.243%	4,844	+36.321%
2025-10-02	32.9800	32.980000	32.680000	32.8850	+1.107%	82,632	+35.989%
2025-10-01	32.2700	32.550000	32.250000	32.5250	+0.717%	4,177	+37.494%
2025-09-30	32.1200	32.293500	32.050000	32.2935	+0.356%	89,469	+38.480%
2025-09-29	32.3000	32.300000	32.160000	32.1790	+1.034%	6,862	+38.973%
2025-09-26	31.8400	31.873000	31.645000	31.8498	-0.025%	13,400	+40.409%
2025-09-25	31.6100	31.910000	31.370000	31.8577	-0.644%	15,584	+40.374%
2025-09-24	32.1780	32.235500	31.910000	32.0642	-0.349%	7,795	+39.470%
2025-09-23	32.5900	32.590000	32.150000	32.1765	-0.962%	4,871	+38.983%
2025-09-22	32.2300	32.520000	32.200000	32.4892	+0.783%	11,926	+37.646%
2025-09-19	32.0700	32.236900	32.000000	32.2369	+0.517%	3,832	+38.723%
2025-09-18	31.9400	32.150000	31.815000	32.0710	+1.454%	5,793	+39.441%
2025-09-17	31.7600	31.760000	31.450000	31.6113	-0.492%	18,036	+41.468%
2025-09-16	31.8800	31.880000	31.664400	31.7677	+0.288%	18,407	+40.772%
2025-09-15	31.4000	31.676400	31.400000	31.6764	+1.210%	8,898	+41.178%
2025-09-12	31.2962	31.349900	31.280000	31.2977	-0.102%	6,572	+42.886%
2025-09-11	31.3544	31.400000	31.249600	31.3297	+0.563%	7,612	+42.740%
2025-09-10	31.2700	31.270000	31.020000	31.1542	+0.089%	3,559	+43.544%
2025-09-09	31.0300	31.126600	30.934700	31.1266	+0.561%	15,567	+43.671%
2025-09-08	30.8900	31.039900	30.890000	30.9531	+1.366%	14,853	+44.477%
2025-09-05	30.7900	30.810000	30.370000	30.5359	+0.205%	6,165	+46.451%
2025-09-04	30.2300	30.473500	30.230000	30.4735	+0.897%	1,718	+46.750%
2025-09-03	30.1550	30.274600	30.068000	30.2025	+0.413%	4,080	+48.067%
2025-09-02	29.8000	30.078400	29.720000	30.0784	-1.202%	9,010	+48.678%
2025-08-29	30.7800	30.780000	30.394600	30.4442	-1.459%	15,211	+46.892%
2025-08-28	30.8200	30.930000	30.820000	30.8951	+0.833%	3,584	+44.748%
2025-08-27	30.6000	30.650000	30.480000	30.6399	+0.040%	5,429	+45.953%
2025-08-26	30.6100	30.632600	30.500000	30.6275	+0.139%	9,487	+46.013%
2025-08-25	30.6500	30.659000	30.585000	30.5850	+0.037%	1,808	+46.215%
2025-08-22	30.6100	30.641700	30.530000	30.5736	+2.338%	7,786	+46.270%
2025-08-21	29.9500	30.000200	29.800000	29.8750	-0.616%	14,277	+49.690%
2025-08-20	30.1900	30.190000	29.630000	30.0601	-0.678%	6,348	+48.769%
2025-08-19	30.5800	30.690000	30.250000	30.2654	-1.874%	8,771	+47.759%
2025-08-18	30.7900	30.843400	30.690000	30.8434	+0.135%	3,063	+44.991%
2025-08-15	30.8200	30.833500	30.760000	30.8018	-0.091%	4,787	+45.186%
2025-08-14	30.7317	30.853000	30.731700	30.8299	-0.175%	13,531	+45.054%
2025-08-13	31.0800	31.080000	30.810000	30.8838	+0.353%	13,275	+44.801%
2025-08-12	30.4511	30.785300	30.451100	30.7753	+1.638%	15,352	+45.311%
2025-08-11	30.4400	30.600000	30.279400	30.2794	-0.414%	22,745	+47.691%
2025-08-08	30.3600	30.419900	30.320000	30.4054	+0.565%	4,425	+47.079%
2025-08-07	30.5000	30.500000	30.100000	30.2347	+0.599%	4,178	+47.910%
2025-08-06	29.8300	30.054700	29.715000	30.0547	+0.872%	8,281	+48.795%
2025-08-05	29.9500	29.950000	29.730300	29.7950	-0.537%	8,625	+50.092%
2025-08-04	29.7900	29.980000	29.686400	29.9558	+1.848%	6,594	+49.287%
2025-08-01	29.6900	29.690000	29.270000	29.4122	-2.727%	13,788	+52.046%
2025-07-31	30.5150	30.640000	30.236800	30.2368	+0.069%	12,043	+47.899%
2025-07-30	30.1900	30.360000	30.062300	30.2161	+0.119%	19,183	+48.001%
2025-07-29	30.4300	30.520000	30.150000	30.1802	-0.132%	10,426	+48.177%
2025-07-28	30.2300	30.279900	30.185000	30.2200	+0.454%	3,483	+47.981%
2025-07-25	30.0400	30.160000	30.040000	30.0835	+0.153%	4,408	+48.653%
2025-07-24	29.9900	30.065500	29.860000	30.0375	+0.507%	10,754	+48.881%
2025-07-23	29.6700	29.900000	29.650000	29.8861	+0.637%	7,621	+49.635%
2025-07-22	29.8200	29.830000	29.650000	29.6968	-0.928%	7,027	+50.589%
2025-07-21	29.9500	30.120000	29.920000	29.9750	+0.354%	5,873	+49.191%
2025-07-18	30.0800	30.080000	29.830000	29.8693	-0.236%	13,008	+49.719%
2025-07-17	29.6801	29.970000	29.680100	29.9400	+1.053%	10,162	+49.365%
2025-07-16	29.4000	29.628100	29.399900	29.6281	+0.095%	6,793	+50.938%
2025-07-15	29.6700	29.690000	29.575000	29.6000	+1.321%	4,088	+51.081%
2025-07-14	29.1300	29.320000	28.980000	29.2140	+0.024%	24,384	+53.077%
2025-07-11	29.2200	29.339000	29.145000	29.2071	-0.321%	9,758	+53.113%
2025-07-10	29.3300	29.340000	29.150000	29.3011	-0.092%	4,571	+52.622%
2025-07-09	29.3600	29.360000	29.190000	29.3281	+1.027%	4,398	+52.482%
2025-07-08	29.0000	29.110000	29.000000	29.0300	+0.069%	5,711	+54.048%
2025-07-07	29.1300	29.130000	28.903900	29.0100	-0.703%	19,962	+54.154%
2025-07-03	29.1400	29.290000	29.056600	29.2154	+1.126%	10,038	+53.070%
2025-07-02	28.5900	28.910000	28.590000	28.8900	+0.778%	7,246	+54.794%
2025-07-01	28.9200	28.920000	28.657600	28.6670	-1.397%	4,403	+55.998%
2025-06-30	28.9267	29.100000	28.926700	29.0731	+0.731%	28,519	+53.819%
2025-06-27	28.8900	28.970000	28.710000	28.8622	+0.497%	20,725	+54.943%
2025-06-26	28.4600	28.749000	28.460000	28.7195	+1.042%	5,155	+55.713%
2025-06-25	28.5200	28.520000	28.380000	28.4232	+0.347%	9,768	+57.336%
2025-06-24	28.0200	28.361300	28.020000	28.3250	+2.738%	14,053	+57.882%
2025-06-23	27.2800	27.610200	27.280000	27.5700	+0.918%	9,465	+62.205%
2025-06-20	27.5500	27.550000	27.275000	27.3192	-0.694%	13,409	+63.694%
2025-06-18	27.6200	27.680000	27.500000	27.5100	-0.209%	12,391	+62.559%
2025-06-17	27.7700	27.770000	27.530000	27.5677	-0.680%	12,252	+62.219%
2025-06-16	27.4500	27.840000	27.450000	27.7564	+1.962%	3,887	+61.116%
2025-06-13	27.4300	27.529000	27.163000	27.2223	-1.727%	8,029	+64.277%
2025-06-12	27.6300	27.770000	27.630000	27.7006	+0.159%	5,205	+61.441%
2025-06-11	27.8600	27.930000	27.595500	27.6567	-0.254%	5,723	+61.697%
2025-06-10	27.6800	27.750000	27.575000	27.7270	+0.278%	4,365	+61.287%
2025-06-09	27.5400	27.740000	27.540000	27.6500	+0.692%	7,634	+61.736%
2025-06-06	27.5064	27.560000	27.450000	27.4600	+0.849%	8,896	+62.855%
2025-06-05	27.4200	27.610000	27.125700	27.2288	-0.417%	11,815	+64.238%
2025-06-04	27.2199	27.380000	27.210000	27.3429	+1.086%	10,015	+63.553%
2025-06-03	26.9500	27.049100	26.936000	27.0491	+1.033%	4,021	+65.329%
2025-06-02	26.4306	26.810000	26.430600	26.7726	+0.921%	5,732	+67.036%
2025-05-30	26.1700	26.528400	26.170000	26.5284	-0.455%	6,149	+68.574%
2025-05-29	27.0248	27.024800	26.619500	26.6496	+0.527%	12,944	+67.807%
2025-05-28	26.7700	26.780000	26.510000	26.5100	-1.119%	3,123	+68.691%
2025-05-27	26.7100	26.840000	26.710000	26.8100	+2.461%	11,013	+66.803%
2025-05-23	25.9200	26.285000	25.920000	26.1660	-1.148%	4,448	+70.909%
2025-05-22	26.5390	26.670000	26.470000	26.4700	+0.195%	5,171	+68.946%
2025-05-21	26.7100	26.900000	26.345500	26.4186	-1.250%	14,309	+69.275%
2025-05-20	26.6900	26.770000	26.590000	26.7529	-0.327%	21,047	+67.159%
2025-05-19	26.7500	26.850000	26.730000	26.8406	+0.029%	5,791	+66.613%
2025-05-16	26.8500	26.860000	26.672500	26.8328	+0.197%	11,290	+66.662%
2025-05-15	26.8400	27.050000	26.720000	26.7800	-0.979%	74,544	+66.990%
2025-05-14	27.0000	27.460000	26.970000	27.0449	+0.576%	33,074	+65.355%
2025-05-13	26.5700	26.930000	26.569900	26.8900	+2.617%	7,172	+66.307%
2025-05-12	26.2300	26.230000	25.900000	26.2042	+4.796%	10,204	+70.660%
2025-05-09	25.0900	25.100000	24.952500	25.0050	+0.039%	2,225	+78.844%
2025-05-08	25.2000	25.200000	24.995200	24.9952	+1.047%	11,102	+78.914%
2025-05-07	24.5500	24.736200	24.535000	24.7362	+0.864%	3,625	+80.788%
2025-05-06	24.4400	24.580000	24.440000	24.5244	-1.012%	2,272	+82.349%
2025-05-05	24.7250	24.780000	24.725000	24.7750	-0.222%	2,197	+80.505%
2025-05-02	24.4000	24.920000	24.400000	24.8300	+1.285%	8,927	+80.105%
2025-05-01	24.3896	24.590000	24.290500	24.5150	+2.528%	7,908	+82.419%
2025-04-30	23.4500	23.910600	23.449900	23.9106	-0.185%	8,845	+87.030%
2025-04-29	23.7990	23.955000	23.799000	23.9550	+0.508%	699	+86.683%
2025-04-28	23.8900	23.900000	23.535000	23.8340	-0.137%	3,531	+87.631%
2025-04-25	23.5950	23.890000	23.595000	23.8666	+1.387%	13,273	+87.375%
2025-04-24	23.2700	23.540000	23.270000	23.5400	+3.520%	3,463	+89.975%
2025-04-23	22.9400	23.140000	22.700000	22.7395	+3.351%	34,951	+96.662%
2025-04-22	21.8400	22.141900	21.840000	22.0023	+2.575%	10,058	+103.251%
2025-04-21	21.7500	21.750000	21.190000	21.4500	-2.179%	10,238	+108.485%
2025-04-17	22.0300	22.060000	21.896000	21.9277	-0.355%	32,052	+103.943%
2025-04-16	22.3600	22.360000	21.738400	22.0058	-3.427%	6,372	+103.219%
2025-04-15	22.9300	22.930000	22.775000	22.7866	+0.404%	3,538	+96.256%
2025-04-14	24.0700	24.070000	22.500000	22.6948	+0.467%	19,050	+97.050%
2025-04-11	22.2700	22.610000	22.080000	22.5892	+2.371%	7,908	+97.971%
2025-04-10	22.2000	22.430000	21.682800	22.0661	-4.539%	19,389	+102.664%
2025-04-09	20.5700	23.140000	20.550000	23.1152	+13.123%	19,120	+93.466%
2025-04-08	21.7900	21.965000	20.200000	20.4336	-2.283%	26,633	+118.855%
2025-04-07	20.0000	21.133500	19.829500	20.9109	+0.203%	27,596	+113.860%

.dark-mode .jFldpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFldpm{ color: #333333; background-color: white; border: 2px solid #333333; }TTEQT. Rowe Price Technology ETFstock NASDAQ ETF

TTEQ
T. Rowe Price Technology ETF
stock NASDAQ ETF