Dark

TTEC
TTEC Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

2.31USD-9.412%(-0.24)428,538

2.30Bid 2.65Ask 0.35Spread

Pre-market

Aug 10, 2026 9:22:30 AM EDT

2.55USD0.000%(0.00)503

After-hours

Aug 10, 2026 4:58:30 PM EDT

2.01USD-12.987%(-0.30)78,446

OverviewOptionsHistoricalExchange VolumeShortsMore

TTEC Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.77	237,979	46.59
Cboe EDGX	12.40	57,018	4.57
Nasdaq GSM	10.99	50,522	24.46
NYSE Arca	8.07	37,073	7.30
IEX	4.95	22,764	6.24
Cboe BZX	4.27	19,607	3.76
MEMX	3.75	17,243	2.41
Texas Stock Exchange LLC	1.19	5,478	0.04
MIAX Pearl	0.86	3,949	1.27
NYSE	0.57	2,641	1.49
Nasdaq BX	0.39	1,811	0.21
Cboe BYX	0.27	1,249	0.69
24X National	0.23	1,042	0.06
NYSE National	0.19	883	0.27
Cboe EDGA	0.07	339	0.42
CHX	0.01	61	0.06
NYSE American	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TTEC Nutrition Facts

0.94 servings per container

Serving size

489.34K

Calories

459.66K

% Day

% Avg

Off Exchange¹ 238K

51.77%

46.59%

Cboe EDGX 57K

12.40%

4.57%

Nasdaq GSM 51K

10.99%

24.46%

NYSE Arca 37K

8.07%

7.30%

IEX 23K

4.95%

6.24%

Cboe BZX 20K

4.27%

3.76%

MEMX 17K

3.75%

2.41%

Texas Stock Exchange LLC 5K

1.19%

0.04%

MIAX Pearl 4K

0.86%

1.27%

NYSE 3K

0.57%

1.49%

Nasdaq BX 2K

0.39%

0.21%

Cboe BYX 1K

0.27%

0.69%

24X National 1K

0.23%

0.06%

NYSE National 883

0.19%

0.27%

Cboe EDGA 339

0.07%

0.42%

CHX 61

0.01%

0.06%

NYSE American 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TTEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 237,979, which is 51.77% of today's total volume.
Today's Lit volume is 221,680, which is 48.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.59%.
The average Lit volume has been 53.41%.

TTEC Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Texas Stock Exchange LLC

MIAX Pearl

NYSE

Nasdaq BX