Dark

TTEC
TTEC Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

1.39USD-6.397%(-0.10)417,566

1.18Bid 1.61Ask 0.43Spread

Pre-market

Oct 2, 2026 8:32:30 AM EDT

1.47USD-0.990%(-0.01)741

After-hours

Oct 2, 2026 4:10:30 PM EDT

1.40USD+0.770%(+0.01)201

OverviewOptionsHistoricalExchange VolumeShortsMore

TTEC Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.48	177,815	49.41
Nasdaq GSM	20.33	85,095	24.07
Cboe EDGX	13.59	56,862	5.13
NYSE Arca	11.98	50,161	8.81
Cboe BZX	5.96	24,964	3.62
IEX	3.39	14,196	4.74
MEMX	0.51	2,152	0.91
NYSE	0.44	1,855	1.38
NYSE American	0.42	1,753	0.25
Cboe BYX	0.36	1,523	0.37
MIAX Pearl	0.22	926	0.60
Texas Stock Exchange LLC	0.19	800	0.19
24X National	0.05	200	0.09
Nasdaq BX	0.02	104	0.15
NYSE National	0.02	100	0.04
Cboe EDGA	0.01	49	0.18
Nasdaq PHLX	0.00	1	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TTEC Nutrition Facts

1.02 servings per container

Serving size

408.73K

Calories

418.56K

% Day

% Avg

Off Exchange¹ 178K

42.48%

49.41%

Nasdaq GSM 85K

20.33%

24.07%

Cboe EDGX 57K

13.59%

5.13%

NYSE Arca 50K

11.98%

8.81%

Cboe BZX 25K

5.96%

3.62%

IEX 14K

3.39%

4.74%

MEMX 2K

0.51%

0.91%

NYSE 2K

0.44%

1.38%

NYSE American 2K

0.42%

0.25%

Cboe BYX 2K

0.36%

0.37%

MIAX Pearl 926

0.22%

0.60%

Texas Stock Exchange LLC 800

0.19%

24X National 200

0.05%

0.09%

Nasdaq BX 104

0.02%

0.15%

NYSE National 100

0.02%

0.04%

Cboe EDGA 49

0.01%

0.18%

Nasdaq PHLX 1

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TTEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 177,815, which is 42.48% of today's total volume.
Today's Lit volume is 240,741, which is 57.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.41%.
The average Lit volume has been 50.59%.

TTEC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

NYSE

NYSE American

Cboe BYX

MIAX Pearl