Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSUI
21shares Sui ETF Common Shares of Beneficial Interest Shares
stock NASDAQ ETF

At Close
Mar 5, 2026 2:59:24 PM EST
19.34USD-2.952%(+19.34)243,933
19.01Bid   19.56Ask   0.55Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Mar 5, 2026 4:23:30 PM EST
19.65USD+1.603%(+0.31)3,101
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)
OpenHighLowCloseChangeVolume
Change
Since
2026-03-05
19.080019.440019.030019.3400-0.955%243,9330.000%
2026-03-04
18.920019.729918.840019.5264+8.782%11,745-0.955%
2026-03-03
18.000018.420017.850017.9500-3.616%14,834+7.744%
2026-03-02
18.040019.170018.040018.6235+3.351%5,627+3.847%
2026-02-27
18.290018.320017.905018.0197-3.244%14,170+7.327%
2026-02-26
18.927219.100018.280018.6239-8.014%6,645+3.845%
2026-02-25
18.550020.350018.549920.2465+16.730%16,089-4.477%
2026-02-24
17.340017.344717.315017.34470.000%446+11.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC