Dark

TSUI
21shares Sui ETF Common Shares of Beneficial Interest Shares
stock NASDAQ ETF

Market Open

Aug 3, 2026 9:39:52 AM EDT

13.79USD0.000%(+13.79)5,488

13.64Bid 13.98Ask 0.34Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	13.7900	13.7900	13.7900	13.7900	+1.621%	5,488	0.000%
2026-07-31	13.7900	13.7900	13.5700	13.5700	-2.933%	4,059	+1.621%
2026-07-30	13.8700	14.0450	13.8700	13.9800	+2.613%	3,679	-1.359%
2026-07-29	13.7600	13.7600	13.5933	13.6240	-1.578%	9,002	+1.218%
2026-07-28	13.6100	13.8424	13.5700	13.8424	-1.741%	4,028	-0.379%
2026-07-27	14.2900	14.2900	14.0000	14.0876	-0.823%	10,494	-2.112%
2026-07-24	14.4690	14.5100	14.1600	14.2045	-4.547%	1,891	-2.918%
2026-07-23	15.0699	15.1100	14.8150	14.8811	-2.875%	2,163	-7.332%
2026-07-22	15.4100	15.5400	15.3100	15.3216	-0.018%	7,020	-9.996%
2026-07-21	15.3900	15.4500	15.2800	15.3244	-0.134%	38,068	-10.013%
2026-07-20	15.1450	15.4000	15.0000	15.3449	+3.902%	11,201	-10.133%
2026-07-17	14.5300	14.8200	14.4400	14.7686	-1.289%	2,760	-6.626%
2026-07-16	14.9100	15.0400	14.7900	14.9615	-0.123%	14,966	-7.830%
2026-07-15	15.1600	15.2250	14.9579	14.9800	-1.654%	7,585	-7.944%
2026-07-14	15.1500	15.3000	15.0500	15.2320	+5.669%	11,638	-9.467%
2026-07-13	14.5300	14.6300	14.3021	14.4148	-2.222%	6,872	-4.334%
2026-07-10	14.9000	14.9000	14.6400	14.7424	+2.585%	3,591	-6.460%
2026-07-09	14.3110	14.4900	14.3100	14.3709	+0.948%	9,919	-4.042%
2026-07-08	14.0700	14.2700	14.0000	14.2359	-3.451%	20,794	-3.132%
2026-07-07	14.6900	14.9400	14.6000	14.7448	-1.439%	1,189	-6.476%
2026-07-06	14.5200	14.9600	14.5000	14.9600	+1.617%	7,654	-7.821%
2026-07-02	15.0000	15.1300	14.6910	14.7219	+3.568%	18,755	-6.330%
2026-07-01	14.0800	14.4000	13.9100	14.2147	+2.291%	7,366	-2.988%
2026-06-30	13.6500	13.8964	13.6500	13.8964	-1.230%	2,465	-0.766%
2026-06-29	13.8408	14.0800	13.5701	14.0694	+0.704%	8,061	-1.986%
2026-06-26	13.5300	13.9710	13.5300	13.9710	+3.955%	3,680	-1.296%
2026-06-25	13.8350	14.0200	13.2900	13.4395	-0.129%	9,862	+2.608%
2026-06-24	13.6400	13.6690	13.0900	13.4569	-3.594%	3,397	+2.475%
2026-06-23	14.1100	14.2700	13.9440	13.9586	-2.998%	7,691	-1.208%
2026-06-22	14.8300	14.8400	14.3900	14.3900	-0.164%	3,228	-4.170%
2026-06-18	15.0400	15.0400	14.4137	14.4137	-6.817%	10,049	-4.327%
2026-06-17	15.8700	16.1090	15.4400	15.4681	-2.237%	1,601	-10.849%
2026-06-16	15.8300	15.8300	15.6250	15.8220	-1.284%	1,987	-12.843%
2026-06-15	16.4264	16.5390	15.9950	16.0278	+7.121%	4,309	-13.962%
2026-06-12	15.0300	15.3510	14.9624	14.9624	-1.911%	3,292	-7.836%
2026-06-11	15.0500	15.2900	14.9100	15.2539	+3.971%	6,296	-9.597%
2026-06-10	15.1200	15.1300	14.6713	14.6713	-2.614%	4,548	-6.007%
2026-06-09	15.0400	15.0651	14.7100	15.0651	-0.716%	4,820	-8.464%
2026-06-08	15.2300	15.3100	15.1738	15.1738	+8.780%	7,684	-9.120%
2026-06-05	14.4300	14.4300	13.4650	13.9491	-10.787%	14,994	-1.141%
2026-06-04	15.8700	16.1200	15.6000	15.6357	-3.962%	8,742	-11.804%
2026-06-03	16.6700	16.7500	16.2500	16.2808	-1.331%	7,786	-15.299%
2026-06-02	16.9900	16.9900	16.3599	16.5005	-6.057%	10,130	-16.427%
2026-06-01	17.4200	17.6790	17.1800	17.5643	-2.818%	10,009	-21.488%
2026-05-29	18.0600	18.5500	17.9610	18.0736	-2.461%	9,231	-23.701%
2026-05-28	18.2200	18.8700	18.1450	18.5297	-5.574%	24,927	-25.579%
2026-05-27	19.9500	20.2900	19.5850	19.6235	-2.627%	4,636	-29.727%
2026-05-26	20.7333	21.1050	20.1000	20.1529	-4.831%	8,306	-31.573%
2026-05-22	22.6100	22.6100	21.1190	21.1759	-7.770%	7,051	-34.879%
2026-05-21	21.7650	23.0800	21.5500	22.9600	+6.912%	9,530	-39.939%
2026-05-20	20.9900	21.5100	20.9310	21.4756	+1.750%	5,252	-35.788%
2026-05-19	21.5100	21.5100	21.0840	21.1062	+0.457%	877	-34.664%
2026-05-18	20.8300	21.0102	20.5710	21.0102	-4.629%	3,322	-34.365%
2026-05-15	22.3809	22.3810	21.7700	22.0299	-8.681%	14,019	-37.403%
2026-05-14	24.2600	24.4900	24.1000	24.1242	-0.368%	6,480	-42.837%
2026-05-13	24.4800	24.4800	23.8400	24.2134	-3.902%	15,968	-43.048%
2026-05-12	25.4600	25.4600	24.5000	25.1966	-4.123%	12,874	-45.270%
2026-05-11	25.6100	26.5790	25.2800	26.2802	+28.087%	47,744	-47.527%
2026-05-08	19.8800	20.6100	19.8800	20.5175	+5.673%	6,870	-32.789%
2026-05-07	19.9400	19.9400	19.4161	19.4161	-2.437%	7,767	-28.976%
2026-05-06	19.9400	20.0500	19.6700	19.9010	+3.256%	10,310	-30.707%
2026-05-05	19.6000	19.6000	19.1000	19.2734	+2.923%	7,387	-28.451%
2026-05-04	18.5200	18.8799	18.5200	18.7260	+1.140%	4,006	-26.359%
2026-05-01	18.4750	18.5500	18.4750	18.5150	+1.875%	2,420	-25.520%
2026-04-30	18.1300	18.1742	18.1300	18.1742	+1.061%	167	-24.123%
2026-04-29	18.3510	18.3537	17.7966	17.9834	-3.155%	2,047	-23.318%
2026-04-28	18.4700	18.5693	18.3050	18.5693	+0.507%	2,637	-25.738%
2026-04-27	18.6500	18.7300	18.4550	18.4756	-3.006%	1,912	-25.361%
2026-04-24	18.9750	19.0481	18.9200	19.0481	+1.660%	3,420	-27.604%
2026-04-23	18.8150	18.9700	18.7371	18.7371	-2.403%	1,040	-26.403%
2026-04-22	19.4900	19.5050	19.1984	19.1984	+3.057%	5,109	-28.171%
2026-04-21	18.9600	19.0100	18.6000	18.6290	-2.035%	1,845	-25.976%
2026-04-20	18.9200	19.0159	18.9200	19.0159	-6.499%	3,413	-27.482%
2026-04-17	20.4500	20.7290	20.2400	20.3377	+1.109%	10,740	-32.195%
2026-04-16	19.7800	20.1200	19.3300	20.1147	+3.723%	10,256	-31.443%
2026-04-15	18.9900	19.4400	18.9600	19.3928	+3.875%	2,898	-28.891%
2026-04-14	19.1300	19.1300	18.6694	18.6694	-0.560%	3,232	-26.136%
2026-04-13	18.1500	18.7746	18.1500	18.7746	-2.252%	2,768	-26.550%
2026-04-10	18.7400	19.3000	18.7000	19.2072	+1.917%	14,293	-28.204%
2026-04-09	18.1500	18.8459	18.1500	18.8459	+2.094%	2,751	-26.828%
2026-04-08	18.9900	19.0100	18.4400	18.4593	+3.448%	2,163	-25.295%
2026-04-07	17.4100	17.8800	17.2900	17.8441	-0.201%	18,425	-22.720%
2026-04-06	18.0400	18.1300	17.8800	17.8800	+3.685%	6,925	-22.875%
2026-04-02	16.9000	17.2900	16.7100	17.2445	-3.816%	3,272	-20.032%
2026-04-01	17.7700	18.3300	17.7700	17.9287	+1.751%	26,711	-23.084%
2026-03-31	17.2500	17.7500	17.2000	17.6201	+2.488%	205,608	-21.737%
2026-03-30	17.7300	17.7300	17.1924	17.1924	-1.441%	1,518	-19.790%
2026-03-27	17.8200	17.8300	17.3100	17.4438	-4.799%	357,074	-20.946%
2026-03-26	18.6200	18.6200	18.2650	18.3231	-5.101%	5,029	-24.740%
2026-03-25	19.4400	19.4400	19.2400	19.3080	+3.561%	1,226	-28.579%
2026-03-24	18.9600	18.9600	18.6290	18.6440	-2.523%	4,562	-26.035%
2026-03-23	19.0400	19.3900	19.0400	19.1265	-0.224%	2,492	-27.901%
2026-03-20	19.3400	19.3873	19.1694	19.1694	+0.256%	6,327	-28.062%
2026-03-19	18.9400	19.2200	18.8200	19.1205	-2.373%	6,841	-27.878%
2026-03-18	19.8600	19.9003	19.5450	19.5852	-5.001%	3,302	-29.590%
2026-03-17	20.3310	20.7600	20.3301	20.6162	-2.641%	10,986	-33.111%
2026-03-16	21.0700	21.3290	20.8500	21.1755	+5.587%	6,325	-34.878%
2026-03-13	20.9400	21.1000	20.0100	20.0550	+2.152%	94,611	-31.239%
2026-03-12	19.5200	19.6325	19.4790	19.6325	-1.314%	1,708	-29.759%
2026-03-11	19.7300	19.8939	19.4100	19.8939	+3.347%	7,469	-30.682%
2026-03-10	19.2350	20.0900	19.2350	19.2497	-0.875%	9,046	-28.363%
2026-03-09	18.5256	19.5900	18.4550	19.4197	+7.239%	10,955	-28.990%
2026-03-06	18.1200	18.1800	18.0300	18.1088	-7.134%	6,717	-23.849%
2026-03-05	19.4600	20.0000	18.6000	19.5000	-0.135%	243,933	-29.282%
2026-03-04	18.9200	19.7299	18.8400	19.5264	+8.782%	11,745	-29.378%
2026-03-03	18.0000	18.4200	17.8500	17.9500	-3.616%	14,834	-23.175%
2026-03-02	18.0400	19.1700	18.0400	18.6235	+3.351%	5,627	-25.954%
2026-02-27	18.2900	18.3200	17.9050	18.0197	-3.244%	14,170	-23.473%
2026-02-26	18.9272	19.1000	18.2800	18.6239	-8.014%	6,645	-25.955%
2026-02-25	18.5500	20.3500	18.5499	20.2465	+16.730%	16,089	-31.889%
2026-02-24	17.3400	17.3447	17.3150	17.3447	0.000%	446	-20.494%

.dark-mode .gk8H5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gk8H5W{ color: #333333; background-color: white; border: 2px solid #333333; }TSUI21shares Sui ETF Common Shares of Beneficial Interest Sharesstock NASDAQ ETF

TSUI
21shares Sui ETF Common Shares of Beneficial Interest Shares
stock NASDAQ ETF