Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSPY
TappAlpha SPY Growth & Daily Income ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:59:30 PM EDT
22.48USD+0.089%(+0.02)18,746
22.43Bid   22.51Ask   0.08Spread
Pre-market
May 9, 2025 8:08:58 AM EDT
22.92USD+2.048%(+0.46)2
After-hours
May 7, 2025 4:50:30 PM EDT
22.89USD+2.740%(+0.61)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
TSPY Stats
Avg. Vol. 10 Day
31,492
Avg. Vol. 30 Day
62,452
On/Off Exchange
52%/48%
6 Month Beta
0.87
1 Year Beta
0.86
52 Week Low
20.02
52 Week High
26.96
SMA50
22.76
SMA200
24.69
1 Week
-1.40%
1 Month
+0.22%
3 Month
-11.56%
6 Month
-13.53%
1 Year
-7.96%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC