TSMZ
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:27:43 PM EDT
6.91USD-2.949%(-0.21)115,038
Pre-marketOct 2, 2026 9:08:30 AM EDT
7.03USD-1.264%(-0.09)
After-hoursOct 2, 2026 4:01:30 PM EDT
6.92USD+0.145%(+0.01)
TSMZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0200 | 7.0490 | 6.8900 | 6.9003 | -3.222% | 115,039 | 0.000% |
| 2026-10-01 | 7.1800 | 7.2100 | 7.1100 | 7.1300 | -0.579% | 24,504 | -3.222% |
| 2026-09-30 | 7.1700 | 7.1750 | 7.0871 | 7.1715 | +0.161% | 159,472 | -3.782% |
| 2026-09-29 | 7.2500 | 7.2600 | 7.1267 | 7.1600 | -0.869% | 144,483 | -3.627% |
| 2026-09-28 | 7.3000 | 7.3700 | 7.1900 | 7.2228 | -0.311% | 107,453 | -4.465% |
| 2026-09-25 | 7.2100 | 7.2800 | 7.1900 | 7.2453 | -0.018% | 94,799 | -4.762% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.2300 | 7.2466 | -0.951% | 49,837 | -4.779% |
| 2026-09-23 | 7.3100 | 7.3700 | 7.2600 | 7.3162 | +1.192% | 51,015 | -5.685% |
| 2026-09-22 | 7.3800 | 7.3800 | 7.2300 | 7.2300 | -2.561% | 56,449 | -4.560% |
| 2026-09-21 | 7.5199 | 7.5400 | 7.4100 | 7.4200 | -2.582% | 39,570 | -7.004% |
| 2026-09-18 | 7.6400 | 7.6901 | 7.6000 | 7.6167 | -0.864% | 123,656 | -9.406% |
| 2026-09-17 | 7.7900 | 7.7900 | 7.6750 | 7.6831 | -2.830% | 75,985 | -10.189% |
| 2026-09-16 | 7.9100 | 7.9700 | 7.8700 | 7.9069 | -1.049% | 109,415 | -12.731% |
| 2026-09-15 | 7.8400 | 8.0100 | 7.8400 | 7.9907 | +1.220% | 97,708 | -13.646% |
| 2026-09-14 | 7.9600 | 7.9600 | 7.8200 | 7.8944 | +3.195% | 185,287 | -12.592% |
| 2026-09-11 | 7.6400 | 7.7100 | 7.6200 | 7.6500 | -1.063% | 73,792 | -9.800% |
| 2026-09-10 | 7.7301 | 7.8000 | 7.6600 | 7.7322 | +1.606% | 170,510 | -10.759% |
| 2026-09-09 | 7.5996 | 7.6350 | 7.5600 | 7.6100 | +0.934% | 37,917 | -9.326% |
| 2026-09-08 | 7.5800 | 7.6350 | 7.4700 | 7.5396 | -2.404% | 64,482 | -8.479% |
| 2026-09-04 | 7.8400 | 7.8400 | 7.7150 | 7.7253 | -2.765% | 53,708 | -10.679% |
| 2026-09-03 | 8.0300 | 8.1100 | 7.9400 | 7.9450 | -0.439% | 82,556 | -13.149% |
| 2026-09-02 | 8.0100 | 8.0400 | 7.9600 | 7.9800 | -0.250% | 96,499 | -13.530% |
| 2026-09-01 | 7.9500 | 8.0399 | 7.9250 | 8.0000 | +0.494% | 138,856 | -13.746% |
| 2026-08-31 | 7.9300 | 7.9800 | 7.8300 | 7.9607 | +0.514% | 101,556 | -13.320% |
| 2026-08-28 | 7.7600 | 7.9300 | 7.7500 | 7.9200 | +2.194% | 58,788 | -12.875% |
| 2026-08-27 | 7.8100 | 7.8590 | 7.7150 | 7.7500 | -2.304% | 73,664 | -10.964% |
| 2026-08-26 | 7.8993 | 7.9850 | 7.8950 | 7.9328 | -0.059% | 74,768 | -13.016% |
| 2026-08-25 | 7.9199 | 7.9850 | 7.9100 | 7.9375 | -1.738% | 51,665 | -13.067% |
| 2026-08-24 | 8.0100 | 8.1650 | 8.0100 | 8.0779 | +2.049% | 87,176 | -14.578% |
| 2026-08-21 | 7.8200 | 7.9450 | 7.8200 | 7.9157 | -0.549% | 67,885 | -12.828% |
| 2026-08-20 | 8.0000 | 8.0300 | 7.9594 | 7.9594 | -0.826% | 72,721 | -13.306% |
| 2026-08-19 | 7.9500 | 8.1100 | 7.9479 | 8.0257 | +0.196% | 99,454 | -14.022% |
| 2026-08-18 | 7.9600 | 8.0500 | 7.9100 | 8.0100 | +4.091% | 77,700 | -13.854% |
| 2026-08-17 | 7.7000 | 7.7500 | 7.6100 | 7.6952 | -1.026% | 63,589 | -10.330% |
| 2026-08-14 | 7.7800 | 7.8100 | 7.7500 | 7.7750 | +1.072% | 47,756 | -11.250% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.6100 | 7.6925 | -0.422% | 51,085 | -10.298% |
| 2026-08-12 | 7.6700 | 7.7600 | 7.6700 | 7.7251 | -1.555% | 60,207 | -10.677% |
| 2026-08-11 | 7.8400 | 7.8900 | 7.8010 | 7.8471 | -1.045% | 36,147 | -12.066% |
| 2026-08-10 | 7.9000 | 7.9700 | 7.7900 | 7.9300 | +0.447% | 64,587 | -12.985% |
| 2026-08-07 | 7.8500 | 8.0000 | 7.8400 | 7.8947 | -0.445% | 59,750 | -12.596% |
| 2026-08-06 | 8.0900 | 8.1000 | 7.8350 | 7.9300 | -0.607% | 162,045 | -12.985% |
| 2026-08-05 | 7.9000 | 8.0100 | 7.7900 | 7.9784 | +0.436% | 78,478 | -13.513% |
| 2026-08-04 | 7.9700 | 8.0250 | 7.8800 | 7.9438 | -2.769% | 70,056 | -13.136% |
| 2026-08-03 | 8.2900 | 8.3200 | 8.1300 | 8.1700 | -0.244% | 85,673 | -15.541% |
| 2026-07-31 | 7.8900 | 8.2900 | 7.8800 | 8.1900 | -0.087% | 166,238 | -15.747% |
| 2026-07-30 | 8.4700 | 8.5650 | 8.1300 | 8.1971 | -7.898% | 107,908 | -15.820% |
| 2026-07-29 | 8.5700 | 8.9100 | 8.5510 | 8.9000 | +4.706% | 147,853 | -22.469% |
| 2026-07-28 | 8.6500 | 8.7300 | 8.4700 | 8.5000 | +1.783% | 111,960 | -18.820% |
| 2026-07-27 | 8.2000 | 8.5750 | 8.2000 | 8.3511 | +0.905% | 112,491 | -17.373% |
| 2026-07-24 | 8.1100 | 8.3190 | 8.1100 | 8.2762 | +2.890% | 57,965 | -16.625% |
| 2026-07-23 | 8.0700 | 8.1000 | 7.9400 | 8.0437 | +1.306% | 97,782 | -14.215% |
| 2026-07-22 | 8.0300 | 8.0300 | 7.8700 | 7.9400 | +1.018% | 44,169 | -13.094% |
| 2026-07-21 | 8.0000 | 8.0900 | 7.8550 | 7.8600 | -5.586% | 47,422 | -12.210% |
| 2026-07-20 | 8.2200 | 8.3600 | 8.1800 | 8.3250 | -1.128% | 52,111 | -17.114% |
| 2026-07-17 | 8.5100 | 8.6400 | 8.2910 | 8.4200 | +2.683% | 338,996 | -18.049% |
| 2026-07-16 | 8.2000 | 8.2950 | 8.0800 | 8.2000 | +2.690% | 428,208 | -15.850% |
| 2026-07-15 | 7.8200 | 8.1381 | 7.8200 | 7.9852 | +0.270% | 108,861 | -13.586% |
| 2026-07-14 | 7.8400 | 7.9650 | 7.8400 | 7.9637 | +0.263% | 51,339 | -13.353% |
| 2026-07-13 | 7.7500 | 7.9500 | 7.6700 | 7.9428 | +2.953% | 100,918 | -13.125% |
| 2026-07-10 | 7.6300 | 7.7860 | 7.6300 | 7.7150 | +0.662% | 63,595 | -10.560% |
| 2026-07-09 | 7.5100 | 7.6700 | 7.5100 | 7.6643 | -0.074% | 36,267 | -9.968% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.6300 | 7.6700 | -1.032% | 127,153 | -10.035% |
| 2026-07-07 | 7.6600 | 7.8100 | 7.6400 | 7.7500 | +4.447% | 215,129 | -10.964% |
| 2026-07-06 | 7.5200 | 7.5200 | 7.3005 | 7.4200 | -4.071% | 60,458 | -7.004% |
| 2026-07-02 | 7.4800 | 7.8000 | 7.2900 | 7.7349 | +2.322% | 154,146 | -10.790% |
| 2026-07-01 | 7.2100 | 7.5700 | 7.2100 | 7.5594 | +6.621% | 73,232 | -8.719% |
| 2026-06-30 | 7.4600 | 7.4600 | 7.0550 | 7.0900 | -4.643% | 126,081 | -2.676% |
| 2026-06-29 | 7.7700 | 7.8600 | 7.4250 | 7.4352 | -5.167% | 64,047 | -7.194% |
| 2026-06-26 | 7.9900 | 8.0700 | 7.8150 | 7.8403 | +0.517% | 148,128 | -11.989% |
| 2026-06-25 | 7.5200 | 7.8300 | 7.5200 | 7.8000 | +1.299% | 36,442 | -11.535% |
| 2026-06-24 | 7.7400 | 7.8300 | 7.6500 | 7.7000 | -0.773% | 76,616 | -10.386% |
| 2026-06-23 | 7.7300 | 7.7750 | 7.6100 | 7.7600 | +5.722% | 93,726 | -11.079% |
| 2026-06-22 | 7.2500 | 7.3702 | 7.2300 | 7.3400 | -0.977% | 139,710 | -5.990% |
| 2026-06-18 | 7.8500 | 7.8500 | 7.3850 | 7.4124 | -6.919% | 279,405 | -6.909% |
| 2026-06-17 | 7.9400 | 7.9800 | 7.8000 | 7.9634 | -1.581% | 94,888 | -13.350% |
| 2026-06-16 | 7.9200 | 8.0950 | 7.8582 | 8.0913 | +3.250% | 82,447 | -14.720% |
| 2026-06-15 | 7.8600 | 7.9950 | 7.8000 | 7.8366 | -4.015% | 95,644 | -11.948% |
| 2026-06-12 | 8.2600 | 8.2600 | 8.1100 | 8.1644 | -0.842% | 41,532 | -15.483% |
| 2026-06-11 | 8.3500 | 8.4500 | 8.1300 | 8.2337 | -2.921% | 157,140 | -16.194% |
| 2026-06-10 | 8.3500 | 8.4850 | 8.1500 | 8.4814 | +4.451% | 107,840 | -18.642% |
| 2026-06-09 | 8.0500 | 8.5200 | 7.9400 | 8.1200 | -0.246% | 151,110 | -15.021% |
| 2026-06-08 | 8.2000 | 8.2199 | 7.9950 | 8.1400 | -2.486% | 86,177 | -15.230% |
| 2026-06-05 | 8.1300 | 8.3950 | 8.0950 | 8.3475 | +6.438% | 68,981 | -17.337% |
| 2026-06-04 | 8.1300 | 8.1500 | 7.7800 | 7.8426 | -1.587% | 34,814 | -12.015% |
| 2026-06-03 | 7.8400 | 8.0200 | 7.8400 | 7.9691 | +2.037% | 17,983 | -13.412% |
| 2026-06-02 | 7.9300 | 7.9300 | 7.7900 | 7.8100 | -2.375% | 23,246 | -11.648% |
| 2026-06-01 | 8.2300 | 8.2300 | 7.7400 | 8.0000 | -3.912% | 98,721 | -13.746% |
| 2026-05-29 | 8.2100 | 8.3700 | 8.1305 | 8.3257 | +1.163% | 29,967 | -17.120% |
| 2026-05-28 | 8.3200 | 8.4000 | 8.1900 | 8.2300 | -0.363% | 24,610 | -16.157% |
| 2026-05-27 | 8.1800 | 8.3900 | 8.1199 | 8.2600 | -2.383% | 85,516 | -16.461% |
| 2026-05-26 | 8.4500 | 8.5200 | 8.4200 | 8.4616 | -2.178% | 36,182 | -18.452% |
| 2026-05-22 | 8.5500 | 8.6550 | 8.5200 | 8.6500 | +0.856% | 28,008 | -20.228% |
| 2026-05-21 | 8.6900 | 8.6900 | 8.5000 | 8.5766 | -1.532% | 49,987 | -19.545% |
| 2026-05-20 | 8.8290 | 8.8300 | 8.6600 | 8.7100 | -2.218% | 41,128 | -20.777% |
| 2026-05-19 | 8.9900 | 9.0650 | 8.7701 | 8.9076 | +0.871% | 53,818 | -22.535% |
| 2026-05-18 | 8.5700 | 8.9300 | 8.5700 | 8.8307 | +2.243% | 64,197 | -21.860% |
| 2026-05-15 | 8.6200 | 8.7000 | 8.5510 | 8.6370 | +3.190% | 72,556 | -20.108% |
| 2026-05-14 | 8.6500 | 8.6500 | 8.3000 | 8.3700 | -4.670% | 38,706 | -17.559% |
| 2026-05-13 | 8.7800 | 8.9450 | 8.6700 | 8.7800 | -0.585% | 37,637 | -21.409% |
| 2026-05-12 | 8.8100 | 9.0493 | 8.7300 | 8.8317 | +1.865% | 77,932 | -21.869% |
| 2026-05-11 | 8.6300 | 8.7750 | 8.6194 | 8.6700 | +1.641% | 46,608 | -20.412% |
| 2026-05-08 | 8.4600 | 8.7200 | 8.4300 | 8.5300 | +0.947% | 104,882 | -19.106% |
| 2026-05-07 | 8.4590 | 8.5600 | 8.3600 | 8.4500 | +1.019% | 56,224 | -18.340% |
| 2026-05-06 | 8.7500 | 8.7500 | 8.3500 | 8.3648 | -6.329% | 98,107 | -17.508% |
| 2026-05-05 | 8.7100 | 8.9500 | 8.7100 | 8.9300 | +2.057% | 38,021 | -22.729% |
| 2026-05-04 | 8.6800 | 8.8900 | 8.6700 | 8.7500 | -1.070% | 34,869 | -21.139% |
| 2026-05-01 | 8.9500 | 8.9600 | 8.7200 | 8.8446 | -0.360% | 24,973 | -21.983% |
| 2026-04-30 | 8.8500 | 9.1000 | 8.8400 | 8.8766 | -0.709% | 26,481 | -22.264% |
| 2026-04-29 | 8.9800 | 9.0287 | 8.8950 | 8.9400 | -0.313% | 36,252 | -22.815% |
| 2026-04-28 | 8.9600 | 9.1151 | 8.8550 | 8.9681 | +3.193% | 35,631 | -23.057% |
| 2026-04-27 | 8.4800 | 8.7800 | 8.4800 | 8.6906 | -0.565% | 58,472 | -20.600% |
| 2026-04-24 | 8.9200 | 8.9200 | 8.5850 | 8.7400 | -5.309% | 138,784 | -21.049% |
| 2026-04-23 | 9.2000 | 9.3489 | 9.0700 | 9.2300 | +1.484% | 34,664 | -25.241% |
| 2026-04-22 | 9.4900 | 9.5200 | 9.0950 | 9.0950 | -5.414% | 28,328 | -24.131% |
| 2026-04-21 | 9.5900 | 9.6700 | 9.5550 | 9.6156 | -0.383% | 50,736 | -28.238% |
| 2026-04-20 | 9.5800 | 9.6680 | 9.5600 | 9.6526 | +1.228% | 26,736 | -28.514% |
| 2026-04-17 | 9.5000 | 9.6650 | 9.4077 | 9.5355 | -1.898% | 27,803 | -27.636% |
| 2026-04-16 | 9.6100 | 9.7851 | 9.5650 | 9.7200 | +3.185% | 234,560 | -29.009% |
| 2026-04-15 | 9.2900 | 9.4971 | 9.2900 | 9.4200 | +1.290% | 33,247 | -26.748% |
| 2026-04-14 | 9.3200 | 9.4400 | 9.2600 | 9.3000 | -2.839% | 43,269 | -25.803% |
| 2026-04-13 | 9.5500 | 9.6300 | 9.5300 | 9.5717 | +0.438% | 37,580 | -27.909% |
| 2026-04-10 | 9.4000 | 9.5600 | 9.3550 | 9.5300 | -1.718% | 76,121 | -27.594% |
| 2026-04-09 | 9.7600 | 9.8000 | 9.6200 | 9.6966 | +0.102% | 33,967 | -28.838% |
| 2026-04-08 | 9.4900 | 9.8200 | 9.4000 | 9.6867 | -5.954% | 61,672 | -28.765% |
| 2026-04-07 | 10.4300 | 10.5700 | 10.2900 | 10.3000 | -0.967% | 82,040 | -33.007% |
| 2026-04-06 | 10.4050 | 10.4700 | 10.3100 | 10.4006 | -0.758% | 28,765 | -33.655% |
| 2026-04-02 | 10.8500 | 10.8500 | 10.4000 | 10.4800 | +1.034% | 120,251 | -34.157% |
| 2026-04-01 | 10.2900 | 10.4299 | 10.1610 | 10.3727 | -1.068% | 84,619 | -33.476% |
| 2026-03-31 | 11.0600 | 11.0600 | 10.4800 | 10.4847 | -6.807% | 89,538 | -34.187% |
| 2026-03-30 | 10.9200 | 11.3300 | 10.9100 | 11.2505 | +3.315% | 57,951 | -38.667% |
| 2026-03-27 | 10.9900 | 11.0550 | 10.8200 | 10.8895 | -0.345% | 129,597 | -36.633% |
| 2026-03-26 | 10.5451 | 10.9400 | 10.5301 | 10.9272 | +6.296% | 125,261 | -36.852% |
| 2026-03-25 | 10.3100 | 10.3507 | 10.2100 | 10.2800 | -1.295% | 171,334 | -32.876% |
| 2026-03-24 | 10.5300 | 10.5950 | 10.3700 | 10.4149 | -2.299% | 117,290 | -33.746% |
| 2026-03-23 | 10.8800 | 10.8800 | 10.4900 | 10.6600 | -2.590% | 213,489 | -35.269% |
| 2026-03-20 | 10.7600 | 11.0550 | 10.7599 | 10.9434 | +2.799% | 70,001 | -36.946% |
| 2026-03-19 | 10.9500 | 11.0204 | 10.6110 | 10.6454 | +0.332% | 84,626 | -35.180% |
| 2026-03-18 | 10.4000 | 10.6160 | 10.3700 | 10.6102 | +1.728% | 107,635 | -34.965% |
| 2026-03-17 | 10.5600 | 10.6496 | 10.3999 | 10.4300 | -1.864% | 110,410 | -33.842% |
| 2026-03-16 | 10.5700 | 10.6300 | 10.5200 | 10.6281 | -0.683% | 25,514 | -35.075% |
| 2026-03-13 | 10.5300 | 10.7400 | 10.5001 | 10.7012 | -0.068% | 112,644 | -35.518% |
| 2026-03-12 | 10.4500 | 10.7399 | 10.4500 | 10.7085 | +4.882% | 82,492 | -35.562% |
| 2026-03-11 | 10.3100 | 10.3101 | 10.1266 | 10.2100 | -2.172% | 80,639 | -32.416% |
| 2026-03-10 | 10.3800 | 10.5000 | 10.2600 | 10.4367 | +0.643% | 71,721 | -33.884% |
| 2026-03-09 | 10.8200 | 10.9000 | 10.3700 | 10.3700 | -3.153% | 125,860 | -33.459% |
| 2026-03-06 | 10.5900 | 10.7300 | 10.4250 | 10.7076 | +4.363% | 150,007 | -35.557% |
| 2026-03-05 | 10.1800 | 10.5300 | 10.1000 | 10.2600 | +1.274% | 825,321 | -32.746% |
| 2026-03-04 | 10.1500 | 10.2300 | 10.0500 | 10.1309 | -1.354% | 53,249 | -31.889% |
| 2026-03-03 | 10.3800 | 10.5000 | 10.2100 | 10.2700 | +4.291% | 134,065 | -32.811% |
| 2026-03-02 | 9.9200 | 9.9200 | 9.7500 | 9.8474 | +1.470% | 50,966 | -29.928% |
| 2026-02-27 | 9.8500 | 9.8500 | 9.6600 | 9.7047 | +0.631% | 44,140 | -28.897% |
| 2026-02-26 | 9.4700 | 9.7900 | 9.4555 | 9.6438 | +2.778% | 61,424 | -28.448% |
| 2026-02-25 | 9.3100 | 9.4410 | 9.3100 | 9.3831 | -0.440% | 91,215 | -26.460% |
| 2026-02-24 | 9.5900 | 9.6600 | 9.3400 | 9.4246 | -4.319% | 122,948 | -26.784% |
| 2026-02-23 | 9.9200 | 9.9200 | 9.7500 | 9.8500 | +0.408% | 58,028 | -29.946% |
| 2026-02-20 | 10.0500 | 10.0500 | 9.7900 | 9.8100 | -2.866% | 85,606 | -29.661% |
| 2026-02-19 | 10.1284 | 10.1680 | 10.0510 | 10.0995 | +0.623% | 12,914 | -31.677% |
| 2026-02-18 | 10.0000 | 10.0852 | 9.8700 | 10.0370 | +0.370% | 22,172 | -31.251% |
| 2026-02-17 | 10.1500 | 10.2200 | 9.9650 | 10.0000 | +0.575% | 92,464 | -30.997% |
| 2026-02-13 | 9.8900 | 10.0500 | 9.8300 | 9.9428 | +0.636% | 106,095 | -30.600% |
| 2026-02-12 | 9.6200 | 9.9700 | 9.5850 | 9.8800 | +1.751% | 127,974 | -30.159% |
| 2026-02-11 | 9.8600 | 9.8700 | 9.5900 | 9.7100 | -3.479% | 184,072 | -28.936% |
| 2026-02-10 | 10.0100 | 10.1900 | 10.0000 | 10.0600 | -1.927% | 123,297 | -31.409% |
| 2026-02-09 | 10.4300 | 10.4600 | 10.1400 | 10.2577 | -1.720% | 66,047 | -32.731% |
| 2026-02-06 | 10.8300 | 10.8300 | 10.4200 | 10.4372 | -5.553% | 69,057 | -33.887% |
| 2026-02-05 | 11.3764 | 11.4000 | 10.9300 | 11.0508 | -1.491% | 96,514 | -37.558% |
| 2026-02-04 | 10.8700 | 11.4200 | 10.8100 | 11.2181 | +3.019% | 79,618 | -38.490% |
| 2026-02-03 | 10.6200 | 11.0600 | 10.6200 | 10.8894 | +1.601% | 37,593 | -36.633% |
| 2026-02-02 | 11.0800 | 11.0800 | 10.6400 | 10.7178 | -3.182% | 55,474 | -35.618% |
| 2026-01-30 | 10.9400 | 11.0900 | 10.8100 | 11.0700 | +2.595% | 34,868 | -37.667% |
| 2026-01-29 | 10.6600 | 11.1250 | 10.6600 | 10.7900 | +0.908% | 30,773 | -36.049% |
| 2026-01-28 | 10.6500 | 10.8000 | 10.6500 | 10.6929 | -1.155% | 30,404 | -35.468% |
| 2026-01-27 | 10.8800 | 10.9201 | 10.7350 | 10.8178 | -1.696% | 17,711 | -36.213% |
| 2026-01-26 | 10.9800 | 11.0400 | 10.9500 | 11.0044 | +0.773% | 37,384 | -37.295% |
| 2026-01-23 | 10.9400 | 10.9900 | 10.8801 | 10.9200 | -2.394% | 53,361 | -36.810% |
| 2026-01-22 | 11.0000 | 11.1878 | 10.9300 | 11.1878 | +0.159% | 46,251 | -38.323% |
| 2026-01-21 | 11.1007 | 11.2300 | 11.0100 | 11.1700 | -0.268% | 145,130 | -38.225% |
| 2026-01-20 | 10.7900 | 11.2000 | 10.7300 | 11.2000 | +4.478% | 93,852 | -38.390% |
| 2026-01-16 | 10.6000 | 10.7346 | 10.4900 | 10.7200 | 0.000% | 116,311 | -35.632% |
| 2026-01-15 | 10.7100 | 10.8300 | 10.3996 | 10.7200 | -4.466% | 334,598 | -35.632% |
| 2026-01-14 | 11.2190 | 11.2900 | 11.1600 | 11.2211 | +1.190% | 35,243 | -38.506% |
| 2026-01-13 | 11.0100 | 11.0900 | 10.9100 | 11.0891 | +0.266% | 42,078 | -37.774% |
| 2026-01-12 | 11.3800 | 11.4099 | 11.0000 | 11.0597 | -2.556% | 46,417 | -37.609% |
| 2026-01-09 | 11.5100 | 11.5300 | 11.3400 | 11.3498 | -1.563% | 61,299 | -39.203% |
| 2026-01-08 | 11.3000 | 11.6000 | 11.3000 | 11.5300 | 0.000% | 50,918 | -40.154% |
| 2026-01-07 | 11.3400 | 11.5300 | 11.2800 | 11.5300 | +2.725% | 65,414 | -40.154% |
| 2026-01-06 | 11.1400 | 11.3103 | 11.0308 | 11.2241 | -1.457% | 60,964 | -38.522% |
| 2026-01-05 | 11.1200 | 11.4200 | 11.0900 | 11.3900 | -0.784% | 166,310 | -39.418% |
| 2026-01-02 | 11.8000 | 11.8000 | 11.4200 | 11.4800 | -5.230% | 72,185 | -39.893% |
| 2025-12-31 | 12.1000 | 12.1300 | 11.9900 | 12.1136 | -1.361% | 50,619 | -43.037% |
| 2025-12-30 | 12.1600 | 12.3000 | 12.0900 | 12.2807 | +0.422% | 12,495 | -43.812% |
| 2025-12-29 | 12.2000 | 12.3100 | 12.1000 | 12.2291 | +0.610% | 25,438 | -43.575% |
| 2025-12-26 | 12.2700 | 12.2700 | 12.1310 | 12.1550 | -1.259% | 2,079 | -43.231% |
| 2025-12-24 | 12.3700 | 12.3750 | 12.3000 | 12.3100 | -0.565% | 5,813 | -43.946% |
| 2025-12-23 | 12.5700 | 12.5896 | 12.3700 | 12.3800 | -2.289% | 3,252 | -44.263% |
| 2025-12-22 | 12.5700 | 12.6850 | 12.5700 | 12.6700 | -1.174% | 16,028 | -45.538% |
| 2025-12-19 | 12.9300 | 12.9300 | 12.7050 | 12.8205 | -1.559% | 119,185 | -46.178% |
| 2025-12-18 | 13.0600 | 13.0999 | 12.9200 | 13.0235 | -2.920% | 23,161 | -47.017% |
| 2025-12-17 | 12.8600 | 13.4896 | 12.8600 | 13.4152 | +3.563% | 122,066 | -48.564% |
| 2025-12-16 | 12.9800 | 13.1000 | 12.9100 | 12.9537 | +0.294% | 37,644 | -46.731% |
| 2025-12-15 | 12.6300 | 12.9300 | 12.6000 | 12.9157 | +1.539% | 9,666 | -46.574% |
| 2025-12-12 | 12.2800 | 12.7600 | 12.2501 | 12.7200 | +4.177% | 29,358 | -45.752% |
| 2025-12-11 | 12.2300 | 12.4000 | 12.2000 | 12.2100 | +1.604% | 30,243 | -43.486% |
| 2025-12-10 | 12.2100 | 12.2600 | 11.8701 | 12.0172 | -2.163% | 12,610 | -42.580% |
| 2025-12-09 | 12.4300 | 12.4501 | 12.2500 | 12.2829 | -0.722% | 7,390 | -43.822% |
| 2025-12-08 | 12.3900 | 12.5490 | 12.3700 | 12.3722 | -2.347% | 12,851 | -44.227% |
| 2025-12-05 | 12.6400 | 12.7200 | 12.4100 | 12.6695 | -0.615% | 32,978 | -45.536% |
| 2025-12-04 | 12.7000 | 12.8370 | 12.7000 | 12.7479 | +0.890% | 19,703 | -45.871% |
| 2025-12-03 | 12.7300 | 12.9430 | 12.6000 | 12.6354 | -1.026% | 15,861 | -45.389% |
| 2025-12-02 | 12.8000 | 12.8890 | 12.7004 | 12.7664 | -1.428% | 13,245 | -45.950% |
| 2025-12-01 | 13.0000 | 13.0000 | 12.8300 | 12.9513 | +1.074% | 21,685 | -46.721% |
| 2025-11-28 | 12.8300 | 12.9000 | 12.7800 | 12.8137 | -0.114% | 12,123 | -46.149% |
| 2025-11-26 | 12.9000 | 12.9000 | 12.7400 | 12.8283 | -1.959% | 17,444 | -46.210% |
| 2025-11-25 | 13.3500 | 13.6296 | 13.0700 | 13.0846 | -0.076% | 24,690 | -47.264% |
| 2025-11-24 | 13.5900 | 13.5900 | 13.0800 | 13.0946 | -3.645% | 110,285 | -47.304% |
| 2025-11-21 | 13.6900 | 13.9300 | 13.4100 | 13.5900 | +1.127% | 144,205 | -49.225% |
| 2025-11-20 | 12.7500 | 13.4550 | 12.7500 | 13.4386 | +1.730% | 38,170 | -48.653% |
| 2025-11-19 | 13.4300 | 13.4700 | 13.1469 | 13.2101 | -1.711% | 42,635 | -47.765% |
| 2025-11-18 | 13.4200 | 13.6500 | 13.3400 | 13.4400 | +1.568% | 53,843 | -48.658% |
| 2025-11-17 | 13.3000 | 13.3300 | 13.1425 | 13.2325 | +0.970% | 20,989 | -47.853% |
| 2025-11-14 | 13.5400 | 13.5774 | 13.0300 | 13.1054 | -0.951% | 49,783 | -47.348% |
| 2025-11-13 | 12.9456 | 13.3166 | 12.9456 | 13.2312 | +2.888% | 36,335 | -47.848% |
| 2025-11-12 | 12.7300 | 12.8800 | 12.6900 | 12.8598 | +0.292% | 21,283 | -46.342% |
| 2025-11-11 | 12.8200 | 12.8800 | 12.6900 | 12.8224 | +1.554% | 5,206 | -46.186% |
| 2025-11-10 | 12.6200 | 12.7980 | 12.5900 | 12.6262 | -3.073% | 43,256 | -45.349% |
| 2025-11-07 | 13.1200 | 13.4500 | 12.9900 | 13.0265 | +0.817% | 56,459 | -47.029% |
| 2025-11-06 | 12.7046 | 12.9666 | 12.7046 | 12.9209 | +1.862% | 10,553 | -46.596% |
| 2025-11-05 | 12.7210 | 12.7560 | 12.5300 | 12.6847 | -0.166% | 47,334 | -45.601% |
| 2025-11-04 | 12.6000 | 12.7100 | 12.3801 | 12.7058 | +3.632% | 61,433 | -45.692% |
| 2025-11-03 | 12.3700 | 12.3700 | 12.0600 | 12.2605 | -1.471% | 18,892 | -43.719% |
| 2025-10-31 | 12.2150 | 12.5800 | 12.1700 | 12.4435 | +0.893% | 62,298 | -44.547% |
| 2025-10-30 | 12.3600 | 12.3700 | 12.1700 | 12.3334 | +0.517% | 27,261 | -44.052% |
| 2025-10-29 | 12.2100 | 12.3500 | 12.1800 | 12.2700 | -0.897% | 22,898 | -43.763% |
| 2025-10-28 | 12.5800 | 12.6100 | 12.3700 | 12.3811 | -1.124% | 19,954 | -44.267% |
| 2025-10-27 | 12.4800 | 12.6400 | 12.4600 | 12.5219 | -1.064% | 11,019 | -44.894% |
| 2025-10-24 | 12.6200 | 12.6650 | 12.5560 | 12.6566 | -1.380% | 15,144 | -45.481% |
| 2025-10-23 | 12.8750 | 12.8750 | 12.7001 | 12.8337 | -0.703% | 30,150 | -46.233% |
| 2025-10-22 | 12.6900 | 13.0800 | 12.6900 | 12.9246 | +1.960% | 20,954 | -46.611% |
| 2025-10-21 | 12.5200 | 12.7200 | 12.5200 | 12.6762 | +1.210% | 11,264 | -45.565% |
| 2025-10-20 | 12.4100 | 12.5350 | 12.3300 | 12.5247 | -0.897% | 17,355 | -44.906% |
| 2025-10-17 | 12.4800 | 12.6500 | 12.3300 | 12.6380 | +1.520% | 23,895 | -45.400% |
| 2025-10-16 | 12.0000 | 12.5600 | 12.0000 | 12.4488 | +1.785% | 213,757 | -44.571% |
| 2025-10-15 | 12.3000 | 12.4478 | 12.2100 | 12.2305 | -3.086% | 70,929 | -43.581% |
| 2025-10-14 | 12.6600 | 12.8000 | 12.4000 | 12.6200 | +2.330% | 61,751 | -45.323% |
| 2025-10-13 | 12.6000 | 12.8490 | 12.2990 | 12.3326 | -7.897% | 46,207 | -44.048% |
| 2025-10-10 | 12.6200 | 13.4200 | 12.6200 | 13.3900 | +6.353% | 51,428 | -48.467% |
| 2025-10-09 | 12.5200 | 12.6799 | 12.5017 | 12.5902 | +1.512% | 30,617 | -45.193% |
| 2025-10-08 | 12.8000 | 12.8000 | 12.3101 | 12.4027 | -3.418% | 87,152 | -44.365% |
| 2025-10-07 | 12.3400 | 12.8600 | 12.3400 | 12.8416 | +2.733% | 46,074 | -46.266% |
| 2025-10-06 | 12.6300 | 12.6300 | 12.3000 | 12.5000 | -3.447% | 53,768 | -44.798% |
| 2025-10-03 | 12.9400 | 12.9900 | 12.8100 | 12.9463 | -1.439% | 29,309 | -46.701% |
| 2025-10-02 | 12.9403 | 13.1800 | 12.9403 | 13.1353 | +0.281% | 147,536 | -47.468% |
| 2025-10-01 | 13.6100 | 13.6100 | 13.0500 | 13.0985 | -3.443% | 32,914 | -47.320% |
| 2025-09-30 | 13.7700 | 13.7700 | 13.5650 | 13.5656 | -1.960% | 12,972 | -49.134% |
| 2025-09-29 | 13.6800 | 13.8500 | 13.5300 | 13.8368 | -0.239% | 28,122 | -50.131% |
| 2025-09-26 | 13.8600 | 13.9710 | 13.7752 | 13.8700 | +1.347% | 19,658 | -50.250% |
| 2025-09-25 | 13.8800 | 13.9800 | 13.6700 | 13.6856 | +1.375% | 38,493 | -49.580% |
| 2025-09-24 | 13.4800 | 13.6700 | 13.4700 | 13.5000 | +0.853% | 26,229 | -48.887% |
| 2025-09-23 | 13.5000 | 13.5290 | 13.2410 | 13.3858 | -4.487% | 25,851 | -48.451% |
| 2025-09-22 | 14.2900 | 14.3209 | 13.8300 | 14.0147 | -3.130% | 17,282 | -50.764% |
| 2025-09-19 | 14.4290 | 14.5350 | 14.4250 | 14.4676 | +1.650% | 9,600 | -52.305% |
| 2025-09-18 | 14.8400 | 14.8400 | 14.1900 | 14.2328 | -2.254% | 50,051 | -51.518% |
| 2025-09-17 | 14.5300 | 14.6982 | 14.4910 | 14.5610 | -0.121% | 14,486 | -52.611% |
| 2025-09-16 | 14.4450 | 14.6600 | 14.4400 | 14.5786 | -0.768% | 22,300 | -52.668% |
| 2025-09-15 | 14.7800 | 14.7800 | 14.6701 | 14.6915 | -0.596% | 16,386 | -53.032% |
| 2025-09-12 | 14.8200 | 14.8200 | 14.7190 | 14.7796 | -0.142% | 6,980 | -53.312% |
| 2025-09-11 | 14.6900 | 14.8041 | 14.6400 | 14.8006 | +0.753% | 26,508 | -53.378% |
| 2025-09-10 | 14.8300 | 14.8300 | 14.4800 | 14.6900 | -3.868% | 39,768 | -53.027% |
| 2025-09-09 | 15.5200 | 15.5200 | 15.1100 | 15.2811 | -1.589% | 26,684 | -54.844% |
| 2025-09-08 | 15.7300 | 15.7300 | 15.4800 | 15.5278 | -1.558% | 27,917 | -55.562% |
| 2025-09-05 | 16.0100 | 16.1117 | 15.6800 | 15.7736 | -3.348% | 14,862 | -56.254% |
| 2025-09-04 | 16.5400 | 16.6000 | 16.3200 | 16.3200 | -1.551% | 9,363 | -57.719% |
| 2025-09-03 | 16.7700 | 16.7700 | 16.5400 | 16.5771 | -1.209% | 19,826 | -58.375% |
| 2025-09-02 | 17.0000 | 17.0000 | 16.7504 | 16.7800 | +1.048% | 78,771 | -58.878% |
| 2025-08-29 | 16.3300 | 16.6400 | 16.3300 | 16.6059 | +2.823% | 23,744 | -58.447% |
| 2025-08-28 | 16.0000 | 16.2184 | 16.0000 | 16.1500 | +0.702% | 7,866 | -57.274% |
| 2025-08-27 | 16.2700 | 16.2700 | 16.0374 | 16.0374 | -0.245% | 9,035 | -56.974% |
| 2025-08-26 | 16.1905 | 16.1905 | 16.0768 | 16.0768 | -1.262% | 14,422 | -57.079% |
| 2025-08-25 | 16.3710 | 16.4000 | 16.1800 | 16.2823 | -1.096% | 3,242 | -57.621% |
| 2025-08-22 | 16.8900 | 16.8900 | 16.3600 | 16.4628 | -2.240% | 60,620 | -58.086% |
| 2025-08-21 | 16.8400 | 16.9400 | 16.6500 | 16.8400 | +0.386% | 36,258 | -59.024% |
| 2025-08-20 | 16.8200 | 17.1300 | 16.7752 | 16.7752 | +1.853% | 71,902 | -58.866% |
| 2025-08-19 | 16.0200 | 16.4800 | 16.0200 | 16.4700 | +3.513% | 25,405 | -58.104% |
| 2025-08-18 | 15.9500 | 15.9795 | 15.9000 | 15.9110 | -0.957% | 17,506 | -56.632% |
| 2025-08-15 | 16.0700 | 16.1600 | 15.9850 | 16.0647 | +0.939% | 5,183 | -57.047% |
| 2025-08-14 | 16.1800 | 16.1850 | 15.9000 | 15.9153 | +0.143% | 30,410 | -56.644% |
| 2025-08-13 | 15.6300 | 15.9300 | 15.6300 | 15.8926 | +0.959% | 6,792 | -56.582% |
| 2025-08-12 | 15.8000 | 15.8600 | 15.7200 | 15.7416 | -0.802% | 5,807 | -56.165% |
| 2025-08-11 | 15.8300 | 15.8700 | 15.6600 | 15.8688 | +0.030% | 19,776 | -56.517% |
| 2025-08-08 | 15.8300 | 16.0310 | 15.8100 | 15.8641 | +0.219% | 10,891 | -56.504% |
| 2025-08-07 | 15.6400 | 15.9100 | 15.4500 | 15.8294 | -4.712% | 53,173 | -56.408% |
| 2025-08-06 | 16.6200 | 16.7500 | 16.5800 | 16.6121 | +0.526% | 24,546 | -58.462% |
| 2025-08-05 | 16.1900 | 16.6800 | 16.1700 | 16.5251 | +2.597% | 37,516 | -58.244% |
| 2025-08-04 | 16.2200 | 16.2600 | 16.1068 | 16.1068 | -1.398% | 7,037 | -57.159% |
| 2025-08-01 | 16.3500 | 16.5399 | 16.2500 | 16.3351 | +2.691% | 25,221 | -57.758% |
| 2025-07-31 | 15.6000 | 15.9200 | 15.5900 | 15.9071 | +0.500% | 13,035 | -56.621% |
| 2025-07-30 | 15.8500 | 15.9000 | 15.7586 | 15.8279 | -0.649% | 9,304 | -56.404% |
| 2025-07-29 | 15.9100 | 15.9600 | 15.7800 | 15.9313 | +0.566% | 5,611 | -56.687% |
| 2025-07-28 | 15.8100 | 15.9000 | 15.8000 | 15.8416 | +1.184% | 11,111 | -56.442% |
| 2025-07-25 | 15.9400 | 15.9400 | 15.6100 | 15.6562 | -1.481% | 19,981 | -55.926% |
| 2025-07-24 | 15.9700 | 16.0300 | 15.8916 | 15.8916 | -0.618% | 6,956 | -56.579% |
| 2025-07-23 | 16.1001 | 16.2000 | 15.9900 | 15.9904 | -2.442% | 11,970 | -56.847% |
| 2025-07-22 | 16.2300 | 16.5500 | 16.2300 | 16.3906 | +1.895% | 23,024 | -57.901% |
| 2025-07-21 | 15.9900 | 16.0900 | 15.8601 | 16.0857 | +0.630% | 17,871 | -57.103% |
| 2025-07-18 | 15.6900 | 16.0650 | 15.6900 | 15.9850 | +2.281% | 34,149 | -56.833% |
| 2025-07-17 | 15.6800 | 15.9200 | 15.4700 | 15.6285 | -3.362% | 142,487 | -55.848% |
| 2025-07-16 | 16.3000 | 16.4100 | 16.1722 | 16.1722 | -0.356% | 34,436 | -57.332% |
| 2025-07-15 | 16.4000 | 16.4367 | 16.2000 | 16.2300 | -3.508% | 19,737 | -57.484% |
| 2025-07-14 | 16.8000 | 16.9531 | 16.7500 | 16.8200 | +0.719% | 12,161 | -58.976% |
| 2025-07-11 | 16.7200 | 16.7300 | 16.6469 | 16.7000 | -0.149% | 6,542 | -58.681% |
| 2025-07-10 | 16.8350 | 16.8350 | 16.7100 | 16.7250 | +0.935% | 3,272 | -58.743% |
| 2025-07-09 | 16.6600 | 16.6600 | 16.4939 | 16.5700 | -1.953% | 10,680 | -58.357% |
| 2025-07-08 | 16.8200 | 16.9000 | 16.7309 | 16.9000 | +0.775% | 5,878 | -59.170% |
| 2025-07-07 | 16.6400 | 16.8900 | 16.6277 | 16.7700 | +2.256% | 29,564 | -58.853% |
| 2025-07-03 | 16.4400 | 16.4400 | 16.2000 | 16.4000 | -0.304% | 14,772 | -57.925% |
| 2025-07-02 | 17.0690 | 17.0790 | 16.4500 | 16.4500 | -3.914% | 36,698 | -58.053% |
| 2025-07-01 | 16.8600 | 17.3495 | 16.8600 | 17.1200 | +0.782% | 8,975 | -59.695% |
| 2025-06-30 | 16.9500 | 17.1101 | 16.9500 | 16.9872 | +0.635% | 11,096 | -59.379% |
| 2025-06-27 | 17.1500 | 17.1500 | 16.8400 | 16.8800 | -1.776% | 9,011 | -59.121% |
| 2025-06-26 | 17.1100 | 17.2100 | 17.1065 | 17.1852 | -0.893% | 4,671 | -59.847% |
| 2025-06-25 | 17.4000 | 17.4000 | 17.2400 | 17.3400 | -0.971% | 7,471 | -60.206% |
| 2025-06-24 | 18.0200 | 18.0200 | 17.5100 | 17.5100 | -5.159% | 24,870 | -60.592% |
| 2025-06-23 | 18.5932 | 18.6790 | 18.4624 | 18.4624 | -0.257% | 10,567 | -62.625% |
| 2025-06-20 | 18.1000 | 18.5850 | 18.1000 | 18.5100 | +1.703% | 14,352 | -62.721% |
| 2025-06-18 | 18.1100 | 18.2000 | 18.0800 | 18.2000 | +0.353% | 1,235 | -62.086% |
| 2025-06-17 | 18.0200 | 18.1600 | 18.0000 | 18.1359 | +0.643% | 1,929 | -61.952% |
| 2025-06-16 | 18.2100 | 18.2100 | 17.8700 | 18.0200 | -2.065% | 5,834 | -61.708% |
| 2025-06-13 | 18.5100 | 18.5100 | 18.2401 | 18.4000 | +1.939% | 6,755 | -62.498% |
| 2025-06-12 | 18.2600 | 18.2700 | 18.0300 | 18.0500 | -0.715% | 8,036 | -61.771% |
| 2025-06-11 | 18.1200 | 18.2699 | 17.9100 | 18.1800 | -0.710% | 23,493 | -62.045% |
| 2025-06-10 | 18.4200 | 18.5000 | 18.2900 | 18.3100 | -2.555% | 15,828 | -62.314% |
| 2025-06-09 | 18.8502 | 18.8502 | 18.6400 | 18.7900 | -1.157% | 32,360 | -63.277% |
| 2025-06-06 | 18.9679 | 19.0300 | 18.9200 | 19.0100 | -0.523% | 7,253 | -63.702% |
| 2025-06-05 | 19.0000 | 19.1100 | 18.9500 | 19.1100 | -0.676% | 6,221 | -63.892% |
| 2025-06-04 | 19.3590 | 19.3590 | 19.0980 | 19.2400 | -2.216% | 5,679 | -64.136% |
| 2025-06-03 | 19.6600 | 19.6761 | 19.6600 | 19.6761 | -1.669% | 1,265 | -64.931% |
| 2025-06-02 | 20.2000 | 20.2000 | 19.9801 | 20.0100 | -0.508% | 3,196 | -65.516% |
| 2025-05-30 | 20.1100 | 20.3400 | 20.0200 | 20.1121 | +1.988% | 4,104 | -65.691% |
| 2025-05-29 | 19.5900 | 19.7250 | 19.5900 | 19.7200 | -0.705% | 3,596 | -65.009% |
| 2025-05-28 | 19.7300 | 19.8717 | 19.6990 | 19.8600 | +1.017% | 2,576 | -65.255% |
| 2025-05-27 | 20.0300 | 20.0300 | 19.6600 | 19.6600 | -3.153% | 2,017 | -64.902% |
| 2025-05-23 | 20.3100 | 20.4050 | 20.2000 | 20.3000 | +2.525% | 4,526 | -66.008% |
| 2025-05-22 | 20.2900 | 20.3100 | 19.8000 | 19.8000 | -2.655% | 3,616 | -65.150% |
| 2025-05-21 | 20.0390 | 20.3800 | 19.9600 | 20.3400 | +0.943% | 4,743 | -66.075% |
| 2025-05-20 | 20.2710 | 20.2990 | 20.1500 | 20.1500 | -0.050% | 1,226 | -65.755% |
| 2025-05-19 | 20.6400 | 20.6400 | 20.1600 | 20.1600 | +0.398% | 3,438 | -65.772% |
| 2025-05-16 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -0.050% | 377 | -65.636% |
| 2025-05-15 | 20.2100 | 20.2500 | 20.0900 | 20.0900 | +0.400% | 3,128 | -65.653% |
| 2025-05-14 | 19.9100 | 20.0900 | 19.9100 | 20.0100 | -0.200% | 975 | -65.516% |
| 2025-05-13 | 20.5250 | 20.5250 | 20.0500 | 20.0500 | -3.698% | 6,016 | -65.585% |
| 2025-05-12 | 20.7600 | 21.1200 | 20.6500 | 20.8200 | -5.920% | 7,751 | -66.857% |
| 2025-05-09 | 21.6700 | 22.1300 | 21.6700 | 22.1300 | -0.851% | 4,814 | -68.819% |
| 2025-05-08 | 22.3160 | 22.4350 | 22.1300 | 22.3200 | -0.244% | 4,535 | -69.085% |
| 2025-05-07 | 22.5170 | 22.7896 | 22.3000 | 22.3747 | -1.259% | 8,031 | -69.160% |
| 2025-05-06 | 22.8480 | 22.8996 | 22.5100 | 22.6600 | +2.164% | 9,986 | -69.549% |
| 2025-05-05 | 21.8400 | 22.1800 | 21.7600 | 22.1800 | +1.560% | 8,114 | -68.890% |
| 2025-05-02 | 21.6900 | 22.0820 | 21.6900 | 21.8392 | -3.452% | 9,913 | -68.404% |
| 2025-05-01 | 22.7400 | 22.8000 | 22.3800 | 22.6200 | -3.990% | 5,302 | -69.495% |
| 2025-04-30 | 23.9100 | 24.0200 | 23.5600 | 23.5600 | -1.095% | 6,148 | -70.712% |
| 2025-04-29 | 23.8400 | 23.8400 | 23.7700 | 23.8209 | -0.788% | 1,695 | -71.033% |
| 2025-04-28 | 23.8900 | 24.0100 | 23.8900 | 24.0100 | +1.052% | 998 | -71.261% |
| 2025-04-25 | 23.9400 | 24.2500 | 23.6800 | 23.7600 | -0.506% | 6,939 | -70.958% |
| 2025-04-24 | 24.5200 | 24.5200 | 23.8300 | 23.8809 | -3.822% | 8,886 | -71.105% |
| 2025-04-23 | 24.5200 | 25.1104 | 24.5195 | 24.8300 | -4.131% | 8,332 | -72.210% |
| 2025-04-22 | 26.0500 | 26.0900 | 25.7324 | 25.9000 | -2.338% | 10,849 | -73.358% |
| 2025-04-21 | 26.1500 | 26.8700 | 26.1500 | 26.5200 | +2.592% | 25,622 | -73.981% |
| 2025-04-17 | 25.2000 | 25.9200 | 25.1500 | 25.8500 | -0.193% | 28,595 | -73.306% |
| 2025-04-16 | 25.8800 | 26.3390 | 25.6300 | 25.9000 | +3.849% | 42,497 | -73.358% |
| 2025-04-15 | 25.0600 | 25.0600 | 24.8600 | 24.9400 | -1.228% | 10,394 | -72.332% |
| 2025-04-14 | 24.7500 | 25.3799 | 24.7500 | 25.2500 | 0.000% | 17,075 | -72.672% |