Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLS
Direxion Daily TSLA Bear 1X Shares
stock NASDAQ ETF

At Close
Feb 10, 2026 3:59:44 PM EST
5.32USD-2.026%(-0.11)69,583,553
5.30Bid   5.34Ask   0.04Spread
Pre-market
Feb 10, 2026 9:20:30 AM EST
5.40USD-0.552%(-0.03)33,487
After-hours
Feb 10, 2026 4:54:30 PM EST
5.32USD0.000%(0.00)79,520
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
10.64M
TSLS Stats
Avg. Vol. 10 Day
68,913,284
Avg. Vol. 30 Day
64,574,741
Market Cap
10,640,000
Shares Out.
2,000,000
On/Off Exchange
45%/55%
6 Month Beta
-2.34
1 Year Beta
-2.21
2 Year Beta
-2.31
3 Year Beta
-2.26
52 Week Low
4.62
52 Week High
13.88
SMA50
5.16
SMA200
6.54
1 Week
-1.12%
1 Month
+4.11%
3 Month
+1.53%
6 Month
-26.11%
1 Year
-41.22%
2 Year
-77.59%
5 Year
-78.42%

TSLS Stock Summary

Direxion Daily TSLA Bear 1X Shares (NASDAQ:TSLS) stock price today is $5.32, and today's volume is 69,583,553. TSLS is down -2.026% today. The 30 day average volume is 64,574,741. TSLS market cap is 10.64M with 2,000,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC