Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	36	35	1,002

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	3.40	0%	2	26	10-30	TSLQ1280121C00022000
21 C	0	0%	0			TSLQ1280121C00021000
20 C	2.65	-11.67%	10	10	02-23	TSLQ1280121C00020000
19 C	0	0%	0			TSLQ1280121C00019000
18 C	0	0%	0			TSLQ1280121C00018000
17 C	0	0%	0			TSLQ1280121C00017000
16 C	0	0%	0			TSLQ1280121C00016000
15 C	3.50	+2.34%	2	2	10-30	TSLQ1280121C00015000
14 C	3.22	0%	1	1	03-27	TSLQ1280121C00014000
13 C	3.40	+6.25%	1	2	02-09	TSLQ1280121C00013000
12 C	3.29	-8.61%	1	6	04-06	TSLQ1280121C00012000
11 C	3.50	+18.64%	1	2	03-19	TSLQ1280121C00011000
10 C	0.58	-86.97%	30	48	06-23	TSLQ1280121C00010000
9 C	0.05	-98.57%	1	5	06-23	TSLQ1280121C00009000
8 C	3.70	+19.35%	1	3	11-24	TSLQ1280121C00008000
7 C	4.00	-2.44%	2	6	05-29	TSLQ1280121C00007000
6 C	3.30	-13.16%	1	19	05-07	TSLQ1280121C00006000
5 C	6.00	0%	1	6	04-07	TSLQ1280121C00005000
4 C	4.00	+17.65%	1	18	06-25	TSLQ1280121C00004000
3 C	3.90	+8.33%	1	7	06-04	TSLQ1280121C00003000
2 C	7.80	0%	1	1	11-14	TSLQ1280121C00002000
1 C	0	0%	0			TSLQ1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	18.50	-1.07%	8	25	02-04	TSLQ1280121P00022000
21 P	16.60	+3.88%	1	2	01-13	TSLQ1280121P00021000
20 P	17.00	+10.46%	1	6	01-29	TSLQ1280121P00020000
19 P	15.16	0%	2	2	01-13	TSLQ1280121P00019000
18 P	12.14	0%	1	1	04-09	TSLQ1280121P00018000
17 P	12.00	0%	1	1	12-19	TSLQ1280121P00017000
16 P	12.40	0%	1	1	12-03	TSLQ1280121P00016000
15 P	12.40	0%	1	0	01-26	TSLQ1280121P00015000
14 P	11.10	0%	1	1	01-29	TSLQ1280121P00014000
13 P	8.00	-23.81%	1	13	06-01	TSLQ1280121P00013000
12 P	9.00	-5.26%	1	2	01-29	TSLQ1280121P00012000
11 P	8.00	0%	1	17	01-29	TSLQ1280121P00011000
10 P	6.40	+1.59%	1	490	07-01	TSLQ1280121P00010000
9 P	4.00	-11.11%	2	13	06-30	TSLQ1280121P00009000
8 P	2.50	-44.44%	1	31	06-29	TSLQ1280121P00008000
7 P	3.73	-17.66%	1	9	01-29	TSLQ1280121P00007000
6 P	3.50	+6.06%	20	25	05-27	TSLQ1280121P00006000
5 P	2.30	+6.98%	1	6	03-02	TSLQ1280121P00005000
4 P	1.90	-5.00%	1	10	01-26	TSLQ1280121P00004000
3 P	2.01	+101.00%	20	21	12-19	TSLQ1280121P00003000
2 P	1.00	0%	9	9	01-15	TSLQ1280121P00002000
1 P	0.70	0%	350	352	11-20	TSLQ1280121P00001000

.dark-mode .Hn8Nr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hn8Nr3{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF