Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLQ1 TSLQ

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
643	1,441	150	978

TSLQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSLQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSLQ Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

TSLQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	7.00	+21.11%	4	378	06-24	TSLQ280121C00040000
39 C	8.50	+5.59%	1	3	06-11	TSLQ280121C00039000
38 C	6.98	-9.94%	1	4	06-26	TSLQ280121C00038000
37 C	5.07	-36.47%	3	25	05-08	TSLQ280121C00037000
36 C	6.30	-47.50%	1	267	06-18	TSLQ280121C00036000
35 C	4.97	-11.25%	10	16	05-27	TSLQ280121C00035000
34 C	10.00	0%	1	1	03-26	TSLQ280121C00034000
33 C	5.76	-1.37%	11	18	05-15	TSLQ280121C00033000
32 C	6.77	-7.77%	1	19	06-29	TSLQ280121C00032000
31 C	6.60	+11.49%	1	16	06-18	TSLQ280121C00031000
30 C	5.20	-0.76%	1	54	07-01	TSLQ280121C00030000
29 C	7.70	-31.86%	2	1	06-26	TSLQ280121C00029000
28 C	5.40	-10.89%	9	2	06-30	TSLQ280121C00028000
27 C	6.28	-16.49%	1	4	05-22	TSLQ280121C00027000
26 C	7.00	-34.09%	1	172	05-11	TSLQ280121C00026000
25 C	7.28	+12.35%	3	12	06-23	TSLQ280121C00025000
24 C	5.75	-23.33%	97	98	06-30	TSLQ280121C00024000
23 C	9.00	+31.96%	2	146	06-26	TSLQ280121C00023000
22 C	7.95	-17.19%	4	54	06-29	TSLQ280121C00022000
21 C	7.68	-13.71%	3	15	06-29	TSLQ280121C00021000
20 C	6.86	-22.92%	2	135	06-29	TSLQ280121C00020000
19 C	7.30	-30.21%	1	1	05-12	TSLQ280121C00019000
18 C	7.27	-39.21%	3	12	06-29	TSLQ280121C00018000
17 C	9.94	-5.15%	2	6	06-26	TSLQ280121C00017000
16 C	9.12	-20.70%	2	2	05-18	TSLQ280121C00016000
15 C	7.73	-16.79%	2	32	05-14	TSLQ280121C00015000
14 C	8.84	+7.80%	2	2	06-02	TSLQ280121C00014000
13 C	9.40	-29.22%	2	157	06-17	TSLQ280121C00013000
12 C	12.14	+5.75%	2	51	06-24	TSLQ280121C00012000
11 C	0	0%	0			TSLQ280121C00011000
10 C	10.36	-2.08%	2	7	06-29	TSLQ280121C00010000
9 C	10.76	-6.43%	2	350	06-29	TSLQ280121C00009000
8 C	11.54	+244.48%	2	1	06-16	TSLQ280121C00008000
7 C	18.03	+18.15%	3	2	04-14	TSLQ280121C00007000
6 C	19.00	+17.43%	4	5	04-14	TSLQ280121C00006000
5 C	13.76	-13.46%	2	1	06-17	TSLQ280121C00005000
4 C	14.26	+275.26%	2	1	06-22	TSLQ280121C00004000
3 C	15.44	-6.99%	2	2	06-16	TSLQ280121C00003000
2 C	15.34	-20.52%	4	1	06-03	TSLQ280121C00002000
1 C	17.25	-21.77%	2	11	06-22	TSLQ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.67	-3.93%	1	40	06-26	TSLQ280121P00040000
39 P	27.52	0%	4	1	02-26	TSLQ280121P00039000
38 P	0	0%	0			TSLQ280121P00038000
37 P	0	0%	0			TSLQ280121P00037000
36 P	0	0%	0			TSLQ280121P00036000
35 P	24.90	-12.32%	1	1	01-29	TSLQ280121P00035000
34 P	0	0%	0			TSLQ280121P00034000
33 P	19.10	0%	2	1	04-09	TSLQ280121P00033000
32 P	0	0%	0			TSLQ280121P00032000
31 P	18.50	0%	2	1	06-26	TSLQ280121P00031000
30 P	17.88	0%	2	0	03-31	TSLQ280121P00030000
29 P	0	0%	0			TSLQ280121P00029000
28 P	0	0%	0			TSLQ280121P00028000
27 P	15.76	-4.83%	2	6	06-24	TSLQ280121P00027000
26 P	15.82	+7.33%	2	42	06-17	TSLQ280121P00026000
25 P	0	0%	0			TSLQ280121P00025000
24 P	13.50	-8.78%	2	2	06-23	TSLQ280121P00024000
23 P	13.28	-0.90%	2	5	06-29	TSLQ280121P00023000
22 P	12.80	+1.59%	2	47	06-16	TSLQ280121P00022000
21 P	0	0%	0			TSLQ280121P00021000
20 P	10.85	-5.65%	1	2	06-05	TSLQ280121P00020000
19 P	10.60	+11.58%	5	2	06-12	TSLQ280121P00019000
18 P	10.50	0%	7	7	02-03	TSLQ280121P00018000
17 P	7.78	-3.95%	2	1	06-26	TSLQ280121P00017000
16 P	8.00	-4.76%	2	10	06-22	TSLQ280121P00016000
15 P	7.38	+12.67%	2	2	06-16	TSLQ280121P00015000
14 P	5.78	+4.14%	1	4	05-04	TSLQ280121P00014000
13 P	5.90	+10.28%	2	18	05-11	TSLQ280121P00013000
12 P	5.45	+9.00%	6	430	05-11	TSLQ280121P00012000
11 P	4.70	+2.17%	1	43	05-11	TSLQ280121P00011000
10 P	3.70	-37.29%	1	2	06-05	TSLQ280121P00010000
9 P	2.95	-15.71%	1	1	03-20	TSLQ280121P00009000
8 P	6.90	+14.81%	14	42	10-20	TSLQ280121P00008000
7 P	5.23	+0.58%	2	6	10-20	TSLQ280121P00007000
6 P	4.45	-11.00%	20	36	10-17	TSLQ280121P00006000
5 P	1.10	-21.43%	1	3	04-30	TSLQ280121P00005000
4 P	2.83	-0.70%	12	11	10-20	TSLQ280121P00004000
3 P	0.60	-76.47%	1	1	05-04	TSLQ280121P00003000
2 P	1.30	0%	9	9	10-20	TSLQ280121P00002000
1 P	0.75	0%	354	352	10-20	TSLQ280121P00001000

.dark-mode .hhcmtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhcmtn{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF

TSLQ Jan 21, 2028 Exp. - Open Interest by Strike

TSLQ Jan 21, 2028 Exp. - Max Pain @ $12.00

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF