Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLQ1 TSLQ

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,405	1,207	274

TSLQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TSLQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSLQ Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TSLQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.50	-36.17%	11	607	06-29	TSLQ270115C00040000
39 C	2.70	+1.89%	1	85	06-26	TSLQ270115C00039000
38 C	2.20	-2.22%	1	86	05-26	TSLQ270115C00038000
37 C	2.30	+9.52%	3	75	06-02	TSLQ270115C00037000
36 C	2.65	-11.67%	2	8	06-29	TSLQ270115C00036000
35 C	2.07	-15.51%	18	145	06-22	TSLQ270115C00035000
34 C	2.35	-53.00%	1	3	05-13	TSLQ270115C00034000
33 C	3.08	+36.89%	10	2	06-08	TSLQ270115C00033000
32 C	1.55	-33.48%	6	21	07-01	TSLQ270115C00032000
31 C	3.00	+15.38%	1	4	06-23	TSLQ270115C00031000
30 C	2.55	-21.54%	9	181	06-29	TSLQ270115C00030000
29 C	7.10	-28.50%	1	1	04-14	TSLQ270115C00029000
28 C	2.75	-9.84%	10	5	06-03	TSLQ270115C00028000
27 C	5.40	-46.00%	1	3	04-16	TSLQ270115C00027000
26 C	2.70	-6.90%	3	1	06-30	TSLQ270115C00026000
25 C	2.78	-43.84%	1	55	05-27	TSLQ270115C00025000
24 C	5.30	+32.50%	4	2	06-09	TSLQ270115C00024000
23 C	4.55	+12.35%	10	9	06-29	TSLQ270115C00023000
22 C	7.90	+49.06%	2	2	02-23	TSLQ270115C00022000
21 C	5.60	-24.32%	1	2	06-24	TSLQ270115C00021000
20 C	4.30	-3.37%	1	45	06-01	TSLQ270115C00020000
19 C	5.30	-60.65%	1	63	05-15	TSLQ270115C00019000
18 C	5.62	+5.05%	1	6	06-29	TSLQ270115C00018000
17 C	5.50	+1.85%	1	63	06-15	TSLQ270115C00017000
16 C	5.70	+18.75%	2	2	05-15	TSLQ270115C00016000
15 C	4.30	-50.57%	2	9	07-01	TSLQ270115C00015000
14 C	10.80	+9.09%	2	1	03-25	TSLQ270115C00014000
13 C	15.80	+44.95%	6	6	04-08	TSLQ270115C00013000
12 C	9.20	+9.52%	1	13	06-05	TSLQ270115C00012000
11 C	2.25	-17.28%	1	23	10-01	TSLQ270115C00011000
10 C	10.75	+14.36%	2	2	06-18	TSLQ270115C00010000
9 C	10.10	-6.48%	2	1	06-16	TSLQ270115C00009000
8 C	14.91	+25.93%	1	1	02-05	TSLQ270115C00008000
7 C	3.50	+16.67%	3	19	10-16	TSLQ270115C00007000
6 C	2.25	-25.00%	1	3	10-20	TSLQ270115C00006000
5 C	3.55	-11.25%	15	78	10-20	TSLQ270115C00005000
4 C	15.40	+285.00%	2	3	01-27	TSLQ270115C00004000
3 C	14.12	-12.57%	2	3	05-26	TSLQ270115C00003000
2 C	15.14	0%	2	0	05-26	TSLQ270115C00002000
1 C	20.26	+0.25%	1	13	05-06	TSLQ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.40	-1.38%	5	2	03-20	TSLQ270115P00040000
39 P	0	0%	0			TSLQ270115P00039000
38 P	0	0%	0			TSLQ270115P00038000
37 P	20.52	0%	2	0	02-24	TSLQ270115P00037000
36 P	0	0%	0			TSLQ270115P00036000
35 P	16.75	-34.06%	42	1,022	04-23	TSLQ270115P00035000
34 P	15.90	-36.90%	12	11	04-23	TSLQ270115P00034000
33 P	20.80	-12.61%	2	1	01-07	TSLQ270115P00033000
32 P	23.50	+3.98%	1	1	11-03	TSLQ270115P00032000
31 P	13.90	-37.95%	20	23	04-15	TSLQ270115P00031000
30 P	13.80	-10.45%	10	9	06-24	TSLQ270115P00030000
29 P	20.20	-0.98%	2	2	10-31	TSLQ270115P00029000
28 P	15.80	-21.00%	2	2	01-08	TSLQ270115P00028000
27 P	11.58	-38.40%	2	7	03-25	TSLQ270115P00027000
26 P	14.17	-20.39%	2	2	01-22	TSLQ270115P00026000
25 P	8.70	-50.00%	5	2	04-02	TSLQ270115P00025000
24 P	10.03	-30.83%	6	12	02-27	TSLQ270115P00024000
23 P	11.70	-9.30%	2	1	01-07	TSLQ270115P00023000
22 P	9.22	+7.84%	2	20	06-02	TSLQ270115P00022000
21 P	6.23	-45.83%	1	2	03-31	TSLQ270115P00021000
20 P	7.50	+4.90%	2	87	06-29	TSLQ270115P00020000
19 P	6.04	+32.75%	1	1	04-17	TSLQ270115P00019000
18 P	6.23	+24.60%	10	27	05-11	TSLQ270115P00018000
17 P	4.14	-36.31%	1	1	06-23	TSLQ270115P00017000
16 P	5.30	0.00%	1	1	02-17	TSLQ270115P00016000
15 P	4.50	0%	1	1	07-01	TSLQ270115P00015000
14 P	2.85	-49.47%	5	5	03-24	TSLQ270115P00014000
13 P	2.65	-36.90%	1	2	04-16	TSLQ270115P00013000
12 P	2.66	+4.31%	1	21	05-29	TSLQ270115P00012000
11 P	0	0%	0			TSLQ270115P00011000
10 P	6.70	-9.46%	1	18	10-07	TSLQ270115P00010000
9 P	6.10	0.00%	1	53	09-26	TSLQ270115P00009000
8 P	1.32	-73.60%	10	10	05-14	TSLQ270115P00008000
7 P	1.75	-59.30%	1	1	12-29	TSLQ270115P00007000
6 P	3.60	+5.88%	1	3	10-01	TSLQ270115P00006000
5 P	3.25	+4.84%	2	4	10-20	TSLQ270115P00005000
4 P	1.80	0.00%	1	10	10-07	TSLQ270115P00004000
3 P	0	0%	0			TSLQ270115P00003000
2 P	1.10	0.00%	9	117	10-10	TSLQ270115P00002000
1 P	0	0%	0			TSLQ270115P00001000

.dark-mode .M6vqfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6vqfj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF

TSLQ Jan 15, 2027 Exp. - Open Interest by Strike

TSLQ Jan 15, 2027 Exp. - Max Pain @ $35.00

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF