Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	153	1	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.30	+91.67%	1	18	06-23	TSLQ261218C00035000
34 C	2.20	0%	1	1	05-13	TSLQ261218C00034000
33 C	2.05	0%	5	5	05-11	TSLQ261218C00033000
32 C	1.88	-16.44%	7	11	05-29	TSLQ261218C00032000
31 C	2.10	0%	2	2	05-29	TSLQ261218C00031000
30 C	0	0%	0			TSLQ261218C00030000
29 C	0	0%	0			TSLQ261218C00029000
28 C	3.50	+18.64%	1	30	06-12	TSLQ261218C00028000
27 C	2.90	-6.15%	1	1	05-12	TSLQ261218C00027000
26 C	4.00	-25.93%	22	23	06-05	TSLQ261218C00026000
25 C	2.63	-26.94%	1	16	06-29	TSLQ261218C00025000
24 C	4.40	+31.34%	1	8	06-24	TSLQ261218C00024000
23 C	0	0%	0			TSLQ261218C00023000
22 C	0	0%	0			TSLQ261218C00022000
21 C	2.80	-50.00%	3	32	07-01	TSLQ261218C00021000
20 C	2.91	-12.35%	7	6	07-01	TSLQ261218C00020000
19 C	0	0%	0			TSLQ261218C00019000
18 C	4.37	-11.00%	1	3	06-30	TSLQ261218C00018000
17 C	4.10	0%	1	1	07-01	TSLQ261218C00017000
16 C	0	0%	0			TSLQ261218C00016000
15 C	0	0%	0			TSLQ261218C00015000
14 C	5.50	-3.51%	1	2	05-29	TSLQ261218C00014000
13 C	0	0%	0			TSLQ261218C00013000
10 C	0	0%	0			TSLQ261218C00010000
5 C	12.70	+4.10%	1	1	06-01	TSLQ261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TSLQ261218P00035000
34 P	0	0%	0			TSLQ261218P00034000
33 P	0	0%	0			TSLQ261218P00033000
32 P	0	0%	0			TSLQ261218P00032000
31 P	0	0%	0			TSLQ261218P00031000
30 P	0	0%	0			TSLQ261218P00030000
29 P	0	0%	0			TSLQ261218P00029000
28 P	0	0%	0			TSLQ261218P00028000
27 P	0	0%	0			TSLQ261218P00027000
26 P	0	0%	0			TSLQ261218P00026000
25 P	0	0%	0			TSLQ261218P00025000
24 P	0	0%	0			TSLQ261218P00024000
23 P	0	0%	0			TSLQ261218P00023000
22 P	0	0%	0			TSLQ261218P00022000
21 P	0	0%	0			TSLQ261218P00021000
20 P	7.05	0%	1	1	05-12	TSLQ261218P00020000
19 P	0	0%	0			TSLQ261218P00019000
18 P	4.80	-4.00%	2	22	06-30	TSLQ261218P00018000
17 P	0	0%	0			TSLQ261218P00017000
16 P	3.60	0%	3	3	06-24	TSLQ261218P00016000
15 P	3.44	0%	11	11	05-18	TSLQ261218P00015000
14 P	1.74	-28.98%	2	4	06-24	TSLQ261218P00014000
13 P	2.70	0%	2	2	06-23	TSLQ261218P00013000
10 P	0	0%	0			TSLQ261218P00010000
5 P	0	0%	0			TSLQ261218P00005000

.dark-mode .qyz5RL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyz5RL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF