Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	125	20	82

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.40	-63.64%	3	27	06-30	TSLQ260821C00029000
28 C	1.40	0.00%	2	15	06-26	TSLQ260821C00028000
27 C	1.40	+21.74%	1	2	06-24	TSLQ260821C00027000
26 C	0.78	-56.67%	1	5	06-29	TSLQ260821C00026000
25 C	0.75	-60.11%	2	5	06-29	TSLQ260821C00025000
24 C	0	0%	0			TSLQ260821C00024000
23 C	2.55	+21.43%	3	17	06-24	TSLQ260821C00023000
22 C	0.73	-75.42%	1	1	07-01	TSLQ260821C00022000
21 C	0.97	-3.00%	4	8	07-01	TSLQ260821C00021000
20 C	0.98	-21.60%	5	35	07-01	TSLQ260821C00020000
19 C	1.40	0%	10	10	07-01	TSLQ260821C00019000
18 C	1.48	-26.00%	1	1	07-01	TSLQ260821C00018000
17 C	1.85	-53.63%	2	3	07-01	TSLQ260821C00017000
16 C	0	0%	0			TSLQ260821C00016000
15 C	0	0%	0			TSLQ260821C00015000
14 C	3.30	0%	7	7	07-01	TSLQ260821C00014000
13 C	0	0%	0			TSLQ260821C00013000
12 C	0	0%	0			TSLQ260821C00012000
11 C	0	0%	0			TSLQ260821C00011000
10 C	0	0%	0			TSLQ260821C00010000
9 C	0	0%	0			TSLQ260821C00009000
8 C	0	0%	0			TSLQ260821C00008000
7 C	0	0%	0			TSLQ260821C00007000
6 C	0	0%	0			TSLQ260821C00006000
5 C	0	0%	0			TSLQ260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			TSLQ260821P00029000
28 P	0	0%	0			TSLQ260821P00028000
27 P	0	0%	0			TSLQ260821P00027000
26 P	0	0%	0			TSLQ260821P00026000
25 P	0	0%	0			TSLQ260821P00025000
24 P	0	0%	0			TSLQ260821P00024000
23 P	0	0%	0			TSLQ260821P00023000
22 P	0	0%	0			TSLQ260821P00022000
21 P	2.85	+1.79%	1	1	06-26	TSLQ260821P00021000
20 P	2.50	+8.70%	31	18	06-26	TSLQ260821P00020000
19 P	2.24	0%	1	1	06-29	TSLQ260821P00019000
18 P	2.80	+86.67%	9	10	06-29	TSLQ260821P00018000
17 P	0.99	-5.71%	1	8	06-26	TSLQ260821P00017000
16 P	2.20	+15.79%	6	17	07-01	TSLQ260821P00016000
15 P	1.54	+7.69%	2	27	07-01	TSLQ260821P00015000
14 P	1.20	+20.00%	2	17	07-01	TSLQ260821P00014000
13 P	0	0%	0			TSLQ260821P00013000
12 P	0.45	+12.50%	2	3	07-01	TSLQ260821P00012000
11 P	0	0%	0			TSLQ260821P00011000
10 P	0	0%	0			TSLQ260821P00010000
9 P	0	0%	0			TSLQ260821P00009000
8 P	0	0%	0			TSLQ260821P00008000
7 P	0	0%	0			TSLQ260821P00007000
6 P	0	0%	0			TSLQ260821P00006000
5 P	0	0%	0			TSLQ260821P00005000

.dark-mode .MbqlVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbqlVx{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF