Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	4,205	108	246

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.70	+100.00%	8	279	06-23	TSLQ260918C00040000
38 C	1.00	-76.19%	1	2	05-18	TSLQ260918C00038000
37 C	0.47	-53.00%	10	12	06-22	TSLQ260918C00037000
36 C	2.25	0%	1	1	04-30	TSLQ260918C00036000
35 C	0.25	-83.33%	1	127	07-01	TSLQ260918C00035000
34 C	0.85	-36.57%	4	7	06-17	TSLQ260918C00034000
33 C	0.50	-50.00%	10	22	06-29	TSLQ260918C00033000
32 C	0.90	0.00%	6	16	06-17	TSLQ260918C00032000
31 C	0.70	-63.16%	3	10	06-29	TSLQ260918C00031000
30 C	0.45	-30.77%	1	1,102	07-01	TSLQ260918C00030000
29 C	3.10	-44.64%	40	70	04-21	TSLQ260918C00029000
28 C	0.77	-51.57%	1	410	06-30	TSLQ260918C00028000
27 C	2.00	+4.71%	5	19	06-24	TSLQ260918C00027000
26 C	2.00	-14.16%	2	301	06-26	TSLQ260918C00026000
25 C	0.99	-61.33%	1	75	06-30	TSLQ260918C00025000
24 C	2.25	+12.50%	83	286	06-23	TSLQ260918C00024000
23 C	2.98	+1.02%	55	203	06-25	TSLQ260918C00023000
22 C	1.42	-29.00%	1	323	06-30	TSLQ260918C00022000
21 C	3.80	+15.50%	4	477	06-24	TSLQ260918C00021000
20 C	1.47	-43.46%	15	199	07-01	TSLQ260918C00020000
19 C	2.80	-22.65%	1	264	06-22	TSLQ260918C00019000
18 C	1.80	-45.45%	11	231	07-01	TSLQ260918C00018000
17 C	4.30	+7.50%	6	62	06-18	TSLQ260918C00017000
16 C	2.60	-24.64%	2	189	07-01	TSLQ260918C00016000
15 C	5.08	-9.29%	2	41	05-22	TSLQ260918C00015000
14 C	5.30	+12.53%	1	1	05-12	TSLQ260918C00014000
13 C	6.23	0%	20	20	05-15	TSLQ260918C00013000
12 C	6.44	0%	2	2	05-22	TSLQ260918C00012000
11 C	7.33	0%	20	20	05-22	TSLQ260918C00011000
10 C	10.68	+44.32%	5	62	06-05	TSLQ260918C00010000
9 C	0	0%	0			TSLQ260918C00009000
8 C	10.16	0%	1	1	05-08	TSLQ260918C00008000
5 C	10.77	0%	1	1	05-13	TSLQ260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TSLQ260918P00040000
38 P	0	0%	0			TSLQ260918P00038000
37 P	0	0%	0			TSLQ260918P00037000
36 P	0	0%	0			TSLQ260918P00036000
35 P	0	0%	0			TSLQ260918P00035000
34 P	0	0%	0			TSLQ260918P00034000
33 P	0	0%	0			TSLQ260918P00033000
32 P	0	0%	0			TSLQ260918P00032000
31 P	0	0%	0			TSLQ260918P00031000
30 P	0	0%	0			TSLQ260918P00030000
29 P	11.40	0%	2	0	03-12	TSLQ260918P00029000
28 P	0	0%	0			TSLQ260918P00028000
27 P	0	0%	0			TSLQ260918P00027000
26 P	0	0%	0			TSLQ260918P00026000
25 P	7.25	0%	25	25	05-06	TSLQ260918P00025000
24 P	0	0%	0			TSLQ260918P00024000
23 P	6.74	+60.48%	5	5	06-16	TSLQ260918P00023000
22 P	6.40	+42.22%	11	43	06-01	TSLQ260918P00022000
21 P	3.65	-18.53%	1	3	06-26	TSLQ260918P00021000
20 P	5.60	+16.67%	19	29	07-01	TSLQ260918P00020000
19 P	2.55	-20.31%	1	3	06-26	TSLQ260918P00019000
18 P	3.36	-4.55%	70	72	06-12	TSLQ260918P00018000
17 P	2.55	+50.00%	1	22	06-29	TSLQ260918P00017000
16 P	2.45	+63.33%	1	8	06-29	TSLQ260918P00016000
15 P	1.47	+13.95%	1	19	06-29	TSLQ260918P00015000
14 P	1.85	+52.89%	1	4	06-17	TSLQ260918P00014000
13 P	1.75	+59.09%	3	104	05-11	TSLQ260918P00013000
12 P	0.73	+21.67%	1	4	06-30	TSLQ260918P00012000
11 P	1.50	0%	4	1	02-02	TSLQ260918P00011000
10 P	0.47	-17.54%	1	7	06-24	TSLQ260918P00010000
9 P	0.83	0%	4	1	02-03	TSLQ260918P00009000
8 P	0.10	-80.00%	5	4	07-01	TSLQ260918P00008000
5 P	0	0%	0			TSLQ260918P00005000

.dark-mode .rqY79c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqY79c{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF