Dark

TSLQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

18.69USD+15.299%(+2.48)14,393,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

15.99USD-1.357%(-0.22)731,114

After-hours

Jul 2, 2026 4:59:30 PM EDT

18.60USD-0.482%(-0.09)90,800

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,105	1,420	98	672

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-75.00%	5	20	07-01	TSLQ260717C00035000
30 C	0.05	-78.26%	4	20	07-01	TSLQ260717C00030000
28 C	0.15	-90.32%	17	94	06-30	TSLQ260717C00028000
27 C	0.90	-7.22%	1	9	06-11	TSLQ260717C00027000
26 C	0.10	-83.33%	35	90	06-30	TSLQ260717C00026000
25 C	0.10	-33.33%	1	51	07-01	TSLQ260717C00025000
24 C	0.08	-20.00%	2	63	07-01	TSLQ260717C00024000
23 C	0.10	-33.33%	12	177	07-01	TSLQ260717C00023000
22 C	0.14	-12.50%	27	81	07-01	TSLQ260717C00022000
21 C	0.10	-50.00%	56	179	07-01	TSLQ260717C00021000
20 C	0.27	-10.00%	96	366	07-01	TSLQ260717C00020000
19 C	0.35	-22.22%	74	270	07-01	TSLQ260717C00019000
18 C	0.55	-15.38%	16	178	07-01	TSLQ260717C00018000
17 C	0.95	-15.93%	9	59	07-01	TSLQ260717C00017000
16 C	1.20	-20.00%	75	739	07-01	TSLQ260717C00016000
15 C	1.60	-25.23%	7	114	07-01	TSLQ260717C00015000
14 C	2.15	-21.82%	4	6	07-01	TSLQ260717C00014000
13 C	0	0%	0			TSLQ260717C00013000
12 C	0	0%	0			TSLQ260717C00012000
11 C	0	0%	0			TSLQ260717C00011000
10 C	7.29	0%	5	5	06-29	TSLQ260717C00010000
9 C	0	0%	0			TSLQ260717C00009000
8 C	9.68	0%	3	3	06-29	TSLQ260717C00008000
7 C	13.10	+8.35%	2	1	06-23	TSLQ260717C00007000
6 C	0	0%	0			TSLQ260717C00006000
5 C	0	0%	0			TSLQ260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.50	0%	5	0	06-12	TSLQ260717P00035000
30 P	0	0%	0			TSLQ260717P00030000
28 P	0	0%	0			TSLQ260717P00028000
27 P	7.85	0%	2	0	06-18	TSLQ260717P00027000
26 P	7.19	-9.90%	1	0	06-17	TSLQ260717P00026000
25 P	9.20	+8.36%	20	35	07-01	TSLQ260717P00025000
24 P	0	0%	0			TSLQ260717P00024000
23 P	2.75	-18.40%	1	10	06-25	TSLQ260717P00023000
22 P	5.10	+24.39%	1	1	06-30	TSLQ260717P00022000
21 P	4.50	+9.76%	2	11	06-30	TSLQ260717P00021000
20 P	3.70	+89.74%	3	10	06-30	TSLQ260717P00020000
19 P	2.32	+172.94%	11	31	06-29	TSLQ260717P00019000
18 P	2.65	+51.43%	4	102	07-01	TSLQ260717P00018000
17 P	1.60	-1.84%	2	212	07-01	TSLQ260717P00017000
16 P	1.10	+0.92%	11	151	07-01	TSLQ260717P00016000
15 P	0.60	+11.11%	35	180	07-01	TSLQ260717P00015000
14 P	0.30	-42.31%	1	11	06-17	TSLQ260717P00014000
13 P	0.10	-78.72%	1	5	06-29	TSLQ260717P00013000
12 P	0.20	0%	1	1	06-30	TSLQ260717P00012000
11 P	0	0%	0			TSLQ260717P00011000
10 P	0.18	-35.71%	1	0	06-25	TSLQ260717P00010000
9 P	0	0%	0			TSLQ260717P00009000
8 P	0	0%	0			TSLQ260717P00008000
7 P	0.15	0%	10	10	06-01	TSLQ260717P00007000
6 P	0	0%	0			TSLQ260717P00006000
5 P	0	0%	0			TSLQ260717P00005000

.dark-mode .d9q73B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9q73B{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETFstock NASDAQ ETF