Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,607	4,947	476	728

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.44	-5.43%	30	699	09-29	TSLL290119C00020000
19 C	2.62	-1.13%	1	3,062	09-29	TSLL290119C00019000
18 C	3.30	-5.71%	17	66	09-25	TSLL290119C00018000
17 C	2.73	-14.69%	3	50	09-29	TSLL290119C00017000
16 C	3.75	+2.74%	23	85	09-24	TSLL290119C00016000
15 C	2.99	-9.39%	18	26	09-29	TSLL290119C00015000
14 C	4.00	-1.23%	4	9	09-22	TSLL290119C00014000
13 C	3.45	-17.66%	1	85	09-28	TSLL290119C00013000
12 C	3.60	-12.20%	142	153	09-28	TSLL290119C00012000
11 C	3.80	-12.64%	12	20	09-28	TSLL290119C00011000
10 C	3.70	-5.13%	13	453	09-29	TSLL290119C00010000
9 C	4.09	-2.15%	90	239	09-29	TSLL290119C00009000
8 C	4.20	-5.62%	2	958	09-29	TSLL290119C00008000
7 C	4.40	-6.18%	10	169	09-29	TSLL290119C00007000
6 C	5.50	0%	1	1	09-25	TSLL290119C00006000
5 C	5.10	-15.00%	14	212	09-29	TSLL290119C00005000
4 C	5.80	-17.14%	1	102	09-28	TSLL290119C00004000
3 C	6.50	-12.04%	84	163	09-28	TSLL290119C00003000
2 C	8.17	+3.55%	1	1	09-22	TSLL290119C00002000
1 C	7.85	-15.14%	2	1	09-29	TSLL290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	12.70	+1.60%	1	2	09-28	TSLL290119P00020000
19 P	11.50	-1.71%	1	2	09-22	TSLL290119P00019000
18 P	0	0%	0			TSLL290119P00018000
17 P	0	0%	0			TSLL290119P00017000
16 P	9.35	+3.89%	2	4	09-28	TSLL290119P00016000
15 P	8.20	-4.65%	3	4	09-22	TSLL290119P00015000
14 P	7.37	-4.90%	1	1	09-24	TSLL290119P00014000
13 P	6.79	+2.41%	6	10	09-28	TSLL290119P00013000
12 P	6.19	+0.49%	2	4	09-29	TSLL290119P00012000
11 P	5.50	+5.77%	2	18	09-29	TSLL290119P00011000
10 P	4.80	+1.69%	74	389	09-29	TSLL290119P00010000
9 P	4.10	+2.50%	7	42	09-29	TSLL290119P00009000
8 P	3.37	+0.90%	11	34	09-29	TSLL290119P00008000
7 P	2.76	-2.82%	14	179	09-29	TSLL290119P00007000
6 P	2.18	+2.35%	64	169	09-29	TSLL290119P00006000
5 P	1.62	+3.18%	65	124	09-29	TSLL290119P00005000
4 P	1.02	+0.99%	41	222	09-29	TSLL290119P00004000
3 P	0	0%	0			TSLL290119P00003000
2 P	0	0%	0			TSLL290119P00002000
1 P	0	0%	0			TSLL290119P00001000

.dark-mode .BMgYp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMgYp0{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF