Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All TSLL1 TSLL

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,987	67,888	16,135	16,433

TSLL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSLL Jan 21, 2028 Exp. - Max Pain @ $9.00

Puts

Calls

TSLL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.10	+12.24%	124	10,932	08-13	TSLL280121C00035000
34 C	1.00	0.00%	1	254	08-13	TSLL280121C00034000
33 C	1.08	-7.69%	3	330	08-12	TSLL280121C00033000
32 C	1.12	+9.80%	94	1,125	08-13	TSLL280121C00032000
31 C	1.21	+7.08%	78	385	08-13	TSLL280121C00031000
30 C	1.27	+16.51%	67	952	08-13	TSLL280121C00030000
29 C	1.24	+6.90%	82	96	08-13	TSLL280121C00029000
28 C	1.39	+24.11%	22	555	08-13	TSLL280121C00028000
27 C	1.25	-6.02%	55	338	08-12	TSLL280121C00027000
26 C	1.25	-9.42%	3	517	08-12	TSLL280121C00026000
25 C	1.36	+3.82%	2	2,936	08-13	TSLL280121C00025000
24 C	1.31	-10.88%	7	607	08-13	TSLL280121C00024000
23 C	1.65	+22.22%	61	501	08-13	TSLL280121C00023000
22 C	1.63	+15.60%	41	522	08-13	TSLL280121C00022000
21 C	1.74	+17.57%	46	667	08-13	TSLL280121C00021000
20 C	1.88	+18.24%	81	5,974	08-13	TSLL280121C00020000
19 C	1.86	+14.81%	30	603	08-13	TSLL280121C00019000
18 C	1.99	+18.45%	91	1,222	08-13	TSLL280121C00018000
17 C	2.00	+11.11%	38	1,128	08-13	TSLL280121C00017000
16 C	2.15	+16.22%	23	610	08-13	TSLL280121C00016000
15 C	2.10	+5.53%	37	2,522	08-13	TSLL280121C00015000
14 C	2.27	+7.08%	11	3,359	08-13	TSLL280121C00014000
13 C	2.33	+4.95%	32	4,926	08-13	TSLL280121C00013000
12 C	2.70	+12.50%	68	4,351	08-13	TSLL280121C00012000
11 C	2.85	+11.76%	23	1,525	08-13	TSLL280121C00011000
10 C	3.01	+9.06%	349	18,609	08-13	TSLL280121C00010000
9 C	3.30	+11.86%	123	2,342	08-13	TSLL280121C00009000
8 C	3.65	+14.06%	155	3,739	08-13	TSLL280121C00008000
7 C	3.83	+13.31%	35	1,483	08-13	TSLL280121C00007000
6 C	4.10	+9.04%	127	1,812	08-13	TSLL280121C00006000
5 C	4.60	+6.98%	73	6,967	08-13	TSLL280121C00005000
4 C	5.20	+15.56%	15	521	08-13	TSLL280121C00004000
3 C	5.76	+9.71%	13	1,049	08-13	TSLL280121C00003000
2 C	6.25	-0.79%	1	322	08-13	TSLL280121C00002000
1 C	7.61	+8.25%	58	94	08-13	TSLL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.15	-1.09%	500	1,933	08-11	TSLL280121P00035000
34 P	26.60	+6.40%	10	34	08-03	TSLL280121P00034000
33 P	20.53	-6.04%	2	5	05-13	TSLL280121P00033000
32 P	21.90	+2.82%	1	26	07-21	TSLL280121P00032000
31 P	20.62	+9.33%	2	20	06-08	TSLL280121P00031000
30 P	22.45	-1.97%	2	62	08-10	TSLL280121P00030000
29 P	17.40	-0.51%	1	361	05-29	TSLL280121P00029000
28 P	16.64	-10.15%	7	29	05-12	TSLL280121P00028000
27 P	17.07	+2.65%	1	16	07-16	TSLL280121P00027000
26 P	15.70	+3.49%	2	85	06-30	TSLL280121P00026000
25 P	17.90	+1.30%	11	855	08-12	TSLL280121P00025000
24 P	16.85	-3.71%	6	43	08-07	TSLL280121P00024000
23 P	14.55	+19.26%	2	72	07-20	TSLL280121P00023000
22 P	15.10	-2.89%	7	222	08-12	TSLL280121P00022000
21 P	14.64	-0.27%	60	128	08-03	TSLL280121P00021000
20 P	13.20	+0.61%	1,813	2,663	08-12	TSLL280121P00020000
19 P	12.20	0.00%	1	54	08-13	TSLL280121P00019000
18 P	11.41	+1.42%	10	548	08-13	TSLL280121P00018000
17 P	10.30	-1.90%	3	297	08-13	TSLL280121P00017000
16 P	9.25	-4.24%	14	726	08-13	TSLL280121P00016000
15 P	8.18	-7.78%	6	686	08-13	TSLL280121P00015000
14 P	7.60	-4.88%	7	337	08-13	TSLL280121P00014000
13 P	7.20	-0.69%	5	638	08-07	TSLL280121P00013000
12 P	6.00	-5.51%	42	828	08-13	TSLL280121P00012000
11 P	5.31	-2.21%	36	948	08-13	TSLL280121P00011000
10 P	4.53	-5.03%	40	4,157	08-13	TSLL280121P00010000
9 P	3.83	-5.20%	26	362	08-13	TSLL280121P00009000
8 P	3.15	-3.67%	14	2,049	08-13	TSLL280121P00008000
7 P	2.50	-6.37%	16	1,845	08-13	TSLL280121P00007000
6 P	1.94	-2.02%	3	1,571	08-13	TSLL280121P00006000
5 P	1.35	-6.90%	127	2,143	08-13	TSLL280121P00005000
4 P	0.90	-5.26%	3	1,187	08-13	TSLL280121P00004000
3 P	0.52	-8.77%	3	1,630	08-13	TSLL280121P00003000
2 P	0.34	+30.77%	2	3,923	08-12	TSLL280121P00002000
1 P	0.08	-11.11%	1	2,085	08-12	TSLL280121P00001000

.dark-mode .MJJcgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJJcgZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL Jan 21, 2028 Exp. - Open Interest by Strike

TSLL Jan 21, 2028 Exp. - Max Pain @ $9.00

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF