Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 14, 2026 3:59:49 PM EDT

8.77USD+1.505%(+0.13)138,118,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.79USD+1.736%(+0.15)1,411,743

After-hours

Aug 14, 2026 4:59:30 PM EDT

8.74USD-0.338%(-0.03)133,950

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,258	16,058	2,224	1,733

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.38	-15.56%	1,007	8,923	08-12	TSLL270319C00023000
22 C	0.41	-12.77%	6	403	08-06	TSLL270319C00022000
21 C	0.52	+18.18%	9	16	08-07	TSLL270319C00021000
20 C	0.49	+2.08%	11	2,603	08-13	TSLL270319C00020000
19 C	0.63	+26.00%	11	548	08-13	TSLL270319C00019000
18 C	0.69	-8.00%	39	85	08-13	TSLL270319C00018000
17 C	0.70	0.00%	13	56	08-13	TSLL270319C00017000
16 C	0.57	-28.75%	2	140	08-12	TSLL270319C00016000
15 C	0.93	+22.37%	7	303	08-13	TSLL270319C00015000
14 C	1.10	+27.91%	11	182	08-13	TSLL270319C00014000
13 C	1.21	+17.48%	5	433	08-13	TSLL270319C00013000
12 C	1.38	+17.95%	67	219	08-13	TSLL270319C00012000
11 C	1.60	+20.30%	33	379	08-13	TSLL270319C00011000
10 C	1.80	+20.00%	52	659	08-13	TSLL270319C00010000
9 C	1.90	+5.56%	59	1,109	08-13	TSLL270319C00009000
8 C	2.49	+21.46%	136	1,566	08-13	TSLL270319C00008000
7 C	2.95	+20.90%	21	873	08-13	TSLL270319C00007000
6 C	3.25	+12.07%	1	238	08-13	TSLL270319C00006000
5 C	4.00	+13.96%	8	485	08-13	TSLL270319C00005000
4 C	4.25	-5.56%	1	45	08-12	TSLL270319C00004000
3 C	5.37	+3.27%	35	37	08-13	TSLL270319C00003000
2 C	6.45	+6.61%	2	14	08-13	TSLL270319C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	15.05	-0.33%	2	1	08-07	TSLL270319P00023000
22 P	0	0%	0			TSLL270319P00022000
21 P	13.72	-1.08%	8	7	08-03	TSLL270319P00021000
20 P	12.12	-0.98%	4	30	08-11	TSLL270319P00020000
19 P	11.28	0%	22	22	08-10	TSLL270319P00019000
18 P	11.30	+4.92%	4	2	07-27	TSLL270319P00018000
17 P	9.85	-3.90%	1	7	08-03	TSLL270319P00017000
16 P	8.37	-1.65%	44	136	08-13	TSLL270319P00016000
15 P	7.28	-3.83%	40	22	08-13	TSLL270319P00015000
14 P	6.67	-2.34%	40	54	08-13	TSLL270319P00014000
13 P	5.59	-4.44%	42	26	08-13	TSLL270319P00013000
12 P	4.75	-8.83%	22	109	08-13	TSLL270319P00012000
11 P	3.97	-7.67%	41	109	08-13	TSLL270319P00011000
10 P	3.30	-5.71%	1	1,258	08-13	TSLL270319P00010000
9 P	2.83	+4.81%	328	441	08-12	TSLL270319P00009000
8 P	2.05	-2.84%	3	378	08-13	TSLL270319P00008000
7 P	1.39	-10.32%	166	736	08-13	TSLL270319P00007000
6 P	0.89	-16.82%	1	107	08-13	TSLL270319P00006000
5 P	0.53	-14.52%	4	254	08-13	TSLL270319P00005000
4 P	0.28	-17.65%	2	243	08-13	TSLL270319P00004000
3 P	0.19	-5.00%	10	13	07-31	TSLL270319P00003000
2 P	0.09	+28.57%	1	2	08-05	TSLL270319P00002000

.dark-mode .GWQgzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWQgzd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF