Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close
Aug 14, 2026 3:59:49 PM EDT
8.77USD+1.505%(+0.13)138,118,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
8.79USD+1.736%(+0.15)1,411,743
After-hours
Aug 14, 2026 4:59:30 PM EDT
8.74USD-0.338%(-0.03)133,950
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllTSLL1TSLL
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,468291,77363,26639,164


TSLL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


TSLL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61.00 C3.45+5.50%34127,25612-09TSLL270115C00061000
60.00 C3.30-12.00%55,88312-09TSLL270115C00060000
59.00 C3.51-0.85%235812-03TSLL270115C00059000
58.00 C3.72+10.06%347212-03TSLL270115C00058000
57.00 C3.500.00%713811-17TSLL270115C00057000
56.00 C3.65-1.35%1139512-09TSLL270115C00056000
55.00 C3.55-13.41%32,89012-08TSLL270115C00055000
54.00 C4.30+10.26%112112-05TSLL270115C00054000
53.00 C5.19-19.91%312810-30TSLL270115C00053000
52.00 C4.00+33.33%78112-03TSLL270115C00052000
51.00 C3.71+16.30%14911-26TSLL270115C00051000
50.00 C4.10+7.89%54,41212-09TSLL270115C00050000
49.00 C4.29+4.63%31,82712-05TSLL270115C00049000
48.00 C4.02+10.14%21,36912-03TSLL270115C00048000
47.00 C3.50-22.22%5301,79311-13TSLL270115C00047000
46.00 C4.15-2.35%31,18112-08TSLL270115C00046000
45.00 C4.35+7.41%586012-03TSLL270115C00045000
44.00 C3.30-18.11%51,19412-03TSLL270115C00044000
43.00 C4.62+10.00%414812-03TSLL270115C00043000
42.00 C4.71+4.67%248712-03TSLL270115C00042000
41.00 C4.85-3.19%172412-08TSLL270115C00041000
40.00 C4.96+4.42%58,24212-09TSLL270115C00040000
39.70 C5.05+16.63%272,12812-03TSLL270115C00039700
39.00 C18.08+14.79%203512-11TSLL270115C00039000
38.70 C5.35+26.78%141912-05TSLL270115C00038700
38.00 C17.90+23.36%21212-11TSLL270115C00038000
37.70 C4.87+28.16%847612-08TSLL270115C00037700
37.00 C15.160%1112-09TSLL270115C00037000
36.70 C5.60+2.75%275512-05TSLL270115C00036700
36.00 C18.140%1112-11TSLL270115C00036000
35.70 C5.30+4.95%41,34512-09TSLL270115C00035700
35.00 C0.13+8.33%4253,64708-13TSLL270115C00035000
34.70 C5.90+6.69%71,98512-05TSLL270115C00034700
34.00 C0.16+23.08%122408-11TSLL270115C00034000
33.70 C5.45-9.02%326312-08TSLL270115C00033700
33.00 C0.04-80.00%217908-11TSLL270115C00033000
32.70 C5.68-7.64%251312-09TSLL270115C00032700
32.00 C0.24+20.00%125108-03TSLL270115C00032000
31.70 C6.17+20.51%4443512-04TSLL270115C00031700
31.00 C0.15+7.14%615008-13TSLL270115C00031000
30.70 C5.90+5.36%164,50212-09TSLL270115C00030700
30.00 C0.150.00%15,20408-13TSLL270115C00030000
29.70 C6.00+13.21%4,7723,45512-09TSLL270115C00029700
29.00 C0.12-42.86%761208-13TSLL270115C00029000
28.70 C6.35+0.79%11,83112-09TSLL270115C00028700
28.00 C0.14-46.15%158907-31TSLL270115C00028000
27.70 C6.30-11.39%61,69312-08TSLL270115C00027700
27.00 C0.16-20.00%2350607-28TSLL270115C00027000
26.70 C6.39-10.00%773712-08TSLL270115C00026700
26.00 C0.18-14.29%666208-12TSLL270115C00026000
25.70 C6.37-0.47%262,23212-09TSLL270115C00025700
25.00 C0.21+5.00%1953,59908-13TSLL270115C00025000
24.70 C7.07-5.73%222,06412-09TSLL270115C00024700
24.00 C0.20-13.04%253,64908-12TSLL270115C00024000
23.70 C7.09+2.75%32,14612-09TSLL270115C00023700
23.00 C0.25+19.05%141,34308-13TSLL270115C00023000
22.70 C7.35+5.76%2985812-09TSLL270115C00022700
22.00 C0.25-16.67%41,52008-13TSLL270115C00022000
21.70 C7.85+9.03%231,30812-09TSLL270115C00021700
21.00 C0.27-22.86%881508-13TSLL270115C00021000
20.70 C7.90+4.22%1608,37212-09TSLL270115C00020700
20.00 C0.33+26.92%337,19708-13TSLL270115C00020000
19.70 C8.33+8.18%74,40812-09TSLL270115C00019700
19.00 C0.30-6.25%221,16708-12TSLL270115C00019000
18.70 C8.60+6.97%715,96112-09TSLL270115C00018700
18.00 C0.38+15.15%612,94008-13TSLL270115C00018000
17.70 C8.78+3.91%51,34812-09TSLL270115C00017700
17.00 C0.45+28.57%1593,10108-13TSLL270115C00017000
16.70 C9.00+6.51%331,66612-09TSLL270115C00016700
16.00 C0.51+21.43%8212,89408-13TSLL270115C00016000
15.70 C9.50+6.74%126,27012-09TSLL270115C00015700
15.00 C0.60+27.66%22010,76308-13TSLL270115C00015000
14.70 C9.60+4.35%494,09112-09TSLL270115C00014700
14.00 C0.69+21.05%805,03308-13TSLL270115C00014000
13.70 C10.15+4.10%252,81212-09TSLL270115C00013700
13.00 C0.81+24.62%1544,33408-13TSLL270115C00013000
12.70 C10.81+8.32%211,86812-09TSLL270115C00012700
12.00 C0.97+29.33%2994,91408-13TSLL270115C00012000
11.70 C11.25+6.13%43,90312-09TSLL270115C00011700
11.00 C1.15+35.29%2282,77508-13TSLL270115C00011000
10.70 C11.67+6.58%829,32512-09TSLL270115C00010700
10.00 C1.38+22.12%2735,80108-13TSLL270115C00010000
9.70 C12.19+5.09%536,39112-09TSLL270115C00009700
9.00 C1.70+21.43%1722,28708-13TSLL270115C00009000
8.70 C13.05+1.16%82,87112-05TSLL270115C00008700
8.00 C2.10+20.69%1644,46708-13TSLL270115C00008000
7.70 C13.30+6.40%37,88412-09TSLL270115C00007700
7.00 C2.56+18.52%371,51708-13TSLL270115C00007000
6.70 C14.60+0.69%153,22412-05TSLL270115C00006700
6.00 C3.15+17.10%411,22908-13TSLL270115C00006000
5.70 C14.85+7.30%76,85812-09TSLL270115C00005700
5.00 C3.95+16.18%14012,35808-13TSLL270115C00005000
4.70 C15.45-3.68%173,33512-09TSLL270115C00004700
4.00 C4.37+1.63%15908-13TSLL270115C00004000
3.70 C15.90+3.58%21,41612-09TSLL270115C00003700
3.00 C5.10+8.51%1708-07TSLL270115C00003000
2.70 C17.00+4.94%51,63512-09TSLL270115C00002700
2.00 C5.75+15.00%82308-03TSLL270115C00002000
1.70 C18.74+3.19%7618112-05TSLL270115C00001700
1.00 C7.49+5.79%83708-13TSLL270115C00001000
0.70 C18.70+10.00%136712-04TSLL270115C00000700
Puts
StrikePriceChangeVolOILastContract Name
61.00 P43.90-1.90%271112-03TSLL270115P00061000
60.00 P42.70-3.28%91,20812-04TSLL270115P00060000
59.00 P42.90+0.94%2511-11TSLL270115P00059000
58.00 P42.33-0.45%11409-19TSLL270115P00058000
57.00 P40.00-12.47%31510-06TSLL270115P00057000
56.00 P45.35+12.67%11408-20TSLL270115P00056000
55.00 P37.95+4.20%2212-09TSLL270115P00055000
54.00 P37.580%10010-07TSLL270115P00054000
53.00 P38.50-4.58%1111-25TSLL270115P00053000
52.00 P35.78-13.78%10310-07TSLL270115P00052000
51.00 P34.15-2.01%12112-03TSLL270115P00051000
50.00 P33.51+0.03%412312-09TSLL270115P00050000
49.00 P33.00-14.17%2110-07TSLL270115P00049000
48.00 P41.07+4.88%12203-11TSLL270115P00048000
47.00 P32.50+7.44%5211-11TSLL270115P00047000
46.00 P30.90+3.00%101010-22TSLL270115P00046000
45.00 P28.66-1.68%17010-29TSLL270115P00045000
44.00 P32.62+18.58%2202-25TSLL270115P00044000
43.00 P26.59+0.34%8001-17TSLL270115P00043000
42.00 P31.10+1.63%3308-11TSLL270115P00042000
41.00 P29.94-2.16%1208-25TSLL270115P00041000
40.00 P26.92+5.78%428511-13TSLL270115P00040000
39.70 P28.65-0.35%414709-10TSLL270115P00039700
39.00 P00%0TSLL270115P00039000
38.70 P29.00+0.42%1606-30TSLL270115P00038700
38.00 P00%0TSLL270115P00038000
37.70 P22.55-17.70%22110-02TSLL270115P00037700
37.00 P00%0TSLL270115P00037000
36.70 P22.76-11.44%112211-05TSLL270115P00036700
36.00 P00%0TSLL270115P00036000
35.70 P21.00-9.87%1014012-03TSLL270115P00035700
35.00 P26.60+20.91%17708-04TSLL270115P00035000
34.70 P20.15+2.03%235912-09TSLL270115P00034700
34.00 P21.75+1.54%12803-09TSLL270115P00034000
33.70 P19.50-9.51%23212-08TSLL270115P00033700
33.00 P21.22+9.49%5503-20TSLL270115P00033000
32.70 P20.55+9.08%26011-13TSLL270115P00032700
32.00 P21.10+14.67%1106-25TSLL270115P00032000
31.70 P18.82-8.20%45011-28TSLL270115P00031700
31.00 P19.35+2.22%5503-20TSLL270115P00031000
30.70 P16.35-7.63%839712-09TSLL270115P00030700
30.00 P22.00+25.71%195308-04TSLL270115P00030000
29.70 P18.30+12.13%19011-18TSLL270115P00029700
29.00 P17.60+4.14%1407-16TSLL270115P00029000
28.70 P17.30+5.94%211211-18TSLL270115P00028700
28.00 P15.83+10.39%18206-08TSLL270115P00028000
27.70 P14.35-10.31%115912-04TSLL270115P00027700
27.00 P15.57+16.89%103007-06TSLL270115P00027000
26.70 P14.72-8.29%317711-26TSLL270115P00026700
26.00 P18.05+9.53%17108-04TSLL270115P00026000
25.70 P13.00+2.69%329512-08TSLL270115P00025700
25.00 P17.05+0.29%5953708-04TSLL270115P00025000
24.70 P12.10+2.54%38912-08TSLL270115P00024700
24.00 P15.72+48.30%30133108-11TSLL270115P00024000
23.70 P11.17-0.71%2140112-09TSLL270115P00023700
23.00 P15.300.00%1310908-03TSLL270115P00023000
22.70 P10.49-1.04%662712-09TSLL270115P00022700
22.00 P14.96+57.64%514007-29TSLL270115P00022000
21.70 P9.65+1.58%477612-09TSLL270115P00021700
21.00 P13.17-5.52%3211708-07TSLL270115P00021000
20.70 P8.93-6.88%221,28212-09TSLL270115P00020700
20.00 P12.30+2.76%111,71308-12TSLL270115P00020000
19.70 P7.93-6.71%41,02312-09TSLL270115P00019700
19.00 P11.12-1.16%137108-13TSLL270115P00019000
18.70 P7.49-3.35%514,65512-09TSLL270115P00018700
18.00 P10.02-4.57%146408-13TSLL270115P00018000
17.70 P6.85-1.44%1564012-09TSLL270115P00017700
17.00 P9.00-12.20%536908-13TSLL270115P00017000
16.70 P6.14-4.81%2849512-09TSLL270115P00016700
16.00 P7.95-5.69%190608-13TSLL270115P00016000
15.70 P5.70-3.39%32,23512-09TSLL270115P00015700
15.00 P7.25-3.59%71,42408-13TSLL270115P00015000
14.70 P5.01-4.75%292712-09TSLL270115P00014700
14.00 P6.13-7.12%41,52108-13TSLL270115P00014000
13.70 P4.45-1.11%161,27012-09TSLL270115P00013700
13.00 P5.58-0.36%33,17008-12TSLL270115P00013000
12.70 P3.85-6.10%41,66212-09TSLL270115P00012700
12.00 P4.57-2.77%242,84708-13TSLL270115P00012000
11.70 P3.39-7.12%242,42912-09TSLL270115P00011700
11.00 P3.55-10.13%311,40408-13TSLL270115P00011000
10.70 P2.85-4.04%7294,73512-09TSLL270115P00010700
10.00 P2.82-8.14%2946,16808-13TSLL270115P00010000
9.70 P2.50+6.38%21,74112-08TSLL270115P00009700
9.00 P2.16-10.37%201,67108-13TSLL270115P00009000
8.70 P1.93-3.50%202,17512-09TSLL270115P00008700
8.00 P1.57-10.29%331,77108-13TSLL270115P00008000
7.70 P1.60-5.33%12,86712-09TSLL270115P00007700
7.00 P1.07-14.40%302,21208-13TSLL270115P00007000
6.70 P1.20-4.00%421,98212-09TSLL270115P00006700
6.00 P0.69-10.39%22,37308-13TSLL270115P00006000
5.70 P0.97+7.78%21,22612-08TSLL270115P00005700
5.00 P0.35-18.60%46,44508-13TSLL270115P00005000
4.70 P0.69+1.47%263,45712-08TSLL270115P00004700
4.00 P0.18-21.74%1688708-12TSLL270115P00004000
3.70 P0.58+26.09%431,60312-09TSLL270115P00003700
3.00 P0.07-53.33%67908-13TSLL270115P00003000
2.70 P0.27-10.00%82,04312-08TSLL270115P00002700
2.00 P0.05-28.57%204507-27TSLL270115P00002000
1.70 P0.15-48.28%105,35912-09TSLL270115P00001700
1.00 P0.03-25.00%28907-15TSLL270115P00001000
0.70 P0.050.00%164,55112-05TSLL270115P00000700


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC