Dark

TSL
GraniteShares 1.25x Long TSLA Daily ETF
stock NASDAQ ETF

Market Open

Jul 23, 2025 2:11:48 PM EDT

13.19USD0.000%(0.00)8,404

13.20Bid 13.21Ask 0.01Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

13.15USD-0.303%(-0.04)17,904

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.18USD-0.385%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	48	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			TSL250815C00023000
22 C	0	0%	0			TSL250815C00022000
21 C	0	0%	0			TSL250815C00021000
20 C	0	0%	0			TSL250815C00020000
19 C	0	0%	0			TSL250815C00019000
18 C	0	0%	0			TSL250815C00018000
17 C	0	0%	0			TSL250815C00017000
16 C	0.35	+16.67%	2	3	07-21	TSL250815C00016000
15 C	0.40	-48.72%	11	20	06-30	TSL250815C00015000
14 C	0.95	+137.50%	5	25	07-22	TSL250815C00014000
13 C	1.30	+73.33%	7	11	07-21	TSL250815C00013000
12 C	1.45	+2.11%	4	104	07-22	TSL250815C00012000
11 C	1.60	+3.23%	2	4	07-11	TSL250815C00011000
10 C	3.30	+5.77%	2	2	07-22	TSL250815C00010000
9 C	2.75	+7.84%	1	1	07-08	TSL250815C00009000
8 C	0	0%	0			TSL250815C00008000
7 C	0	0%	0			TSL250815C00007000
6 C	0	0%	0			TSL250815C00006000
5 C	0	0%	0			TSL250815C00005000
4 C	0	0%	0			TSL250815C00004000
3 C	0	0%	0			TSL250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			TSL250815P00023000
22 P	0	0%	0			TSL250815P00022000
21 P	0	0%	0			TSL250815P00021000
20 P	0	0%	0			TSL250815P00020000
19 P	0	0%	0			TSL250815P00019000
18 P	0	0%	0			TSL250815P00018000
17 P	0	0%	0			TSL250815P00017000
16 P	0	0%	0			TSL250815P00016000
15 P	0	0%	0			TSL250815P00015000
14 P	2.25	+60.71%	1	1	07-18	TSL250815P00014000
13 P	1.10	0.00%	1	2	07-22	TSL250815P00013000
12 P	0.60	-40.00%	1	2	07-21	TSL250815P00012000
11 P	0	0%	0			TSL250815P00011000
10 P	0.05	0%	1	1	07-18	TSL250815P00010000
9 P	0	0%	0			TSL250815P00009000
8 P	0	0%	0			TSL250815P00008000
7 P	0	0%	0			TSL250815P00007000
6 P	0	0%	0			TSL250815P00006000
5 P	0	0%	0			TSL250815P00005000
4 P	0	0%	0			TSL250815P00004000
3 P	0	0%	0			TSL250815P00003000

.dark-mode .XmQKDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmQKDf{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGraniteShares 1.25x Long TSLA Daily ETFstock NASDAQ ETF