TSL
GraniteShares 1.25x Long TSLA Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:50 PM EDT
13.96USD+5.775%(+0.76)521,266
Pre-marketOct 2, 2026 9:02:30 AM EDT
13.44USD+1.835%(+0.24)
After-hoursOct 2, 2026 4:32:30 PM EDT
13.95USD-0.072%(-0.01)
TSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.4700 | 14.1400 | 13.4500 | 13.9700 | +5.851% | 521,266 | 0.000% |
| 2026-10-01 | 13.2700 | 13.4400 | 13.1900 | 13.1978 | -0.206% | 195,438 | +5.851% |
| 2026-09-30 | 13.0800 | 13.2400 | 12.8300 | 13.2250 | +0.586% | 210,135 | +5.633% |
| 2026-09-29 | 13.4050 | 13.4050 | 13.1000 | 13.1480 | -1.602% | 162,841 | +6.252% |
| 2026-09-28 | 13.9000 | 13.9000 | 13.3300 | 13.3620 | -4.908% | 175,632 | +4.550% |
| 2026-09-25 | 14.6800 | 14.7400 | 13.8400 | 14.0517 | -2.010% | 649,770 | -0.581% |
| 2026-09-24 | 14.3100 | 14.5700 | 14.2300 | 14.3400 | -0.606% | 347,452 | -2.580% |
| 2026-09-23 | 14.4400 | 14.7400 | 14.3200 | 14.4275 | +0.239% | 299,811 | -3.171% |
| 2026-09-22 | 14.3850 | 14.4450 | 14.1000 | 14.3931 | +1.281% | 365,793 | -2.940% |
| 2026-09-21 | 14.0300 | 14.3400 | 14.0300 | 14.2110 | +3.685% | 574,764 | -1.696% |
| 2026-09-18 | 13.9700 | 14.0000 | 13.5400 | 13.7060 | -0.617% | 666,172 | +1.926% |
| 2026-09-17 | 13.8500 | 14.1500 | 13.6500 | 13.7911 | +2.956% | 521,989 | +1.297% |
| 2026-09-16 | 13.3700 | 13.7200 | 13.2700 | 13.3951 | +0.472% | 445,784 | +4.292% |
| 2026-09-15 | 13.4200 | 13.6000 | 13.2300 | 13.3322 | -0.949% | 648,312 | +4.784% |
| 2026-09-14 | 13.5000 | 13.8300 | 13.3700 | 13.4600 | -2.151% | 337,778 | +3.789% |
| 2026-09-11 | 13.6600 | 13.9000 | 13.5900 | 13.7559 | +0.624% | 494,129 | +1.556% |
| 2026-09-10 | 13.5700 | 13.9400 | 13.4100 | 13.6706 | -1.531% | 433,197 | +2.190% |
| 2026-09-09 | 13.9100 | 14.2200 | 13.8600 | 13.8832 | -0.049% | 484,599 | +0.625% |
| 2026-09-08 | 13.3700 | 13.9700 | 13.3200 | 13.8900 | +5.068% | 643,427 | +0.576% |
| 2026-09-04 | 13.6000 | 13.7200 | 13.1100 | 13.2200 | -7.552% | 879,307 | +5.673% |
| 2026-09-03 | 13.8200 | 14.6500 | 13.8200 | 14.3000 | +6.796% | 936,545 | -2.308% |
| 2026-09-02 | 13.5500 | 13.5500 | 13.0700 | 13.3900 | +0.341% | 473,969 | +4.332% |
| 2026-09-01 | 13.6000 | 13.6300 | 13.2050 | 13.3445 | -4.128% | 576,346 | +4.687% |
| 2026-08-31 | 12.9600 | 13.9500 | 12.9600 | 13.9191 | +6.906% | 801,445 | +0.366% |
| 2026-08-28 | 13.3900 | 13.4800 | 12.8600 | 13.0200 | -2.133% | 227,894 | +7.296% |
| 2026-08-27 | 12.8800 | 13.3450 | 12.8700 | 13.3038 | +3.208% | 430,815 | +5.008% |
| 2026-08-26 | 12.8400 | 13.1799 | 12.7400 | 12.8903 | -1.601% | 354,963 | +8.376% |
| 2026-08-25 | 13.0700 | 13.4100 | 13.0600 | 13.1000 | +0.460% | 338,269 | +6.641% |
| 2026-08-24 | 13.6900 | 13.7000 | 13.0100 | 13.0400 | -4.851% | 417,351 | +7.132% |
| 2026-08-21 | 13.0700 | 13.8600 | 12.9900 | 13.7048 | +6.486% | 718,245 | +1.935% |
| 2026-08-20 | 12.9300 | 12.9700 | 12.5950 | 12.8700 | -2.216% | 387,486 | +8.547% |
| 2026-08-19 | 12.5600 | 13.1750 | 12.4400 | 13.1617 | +5.378% | 508,387 | +6.141% |
| 2026-08-18 | 12.3000 | 12.6600 | 12.2500 | 12.4900 | -1.007% | 306,184 | +11.849% |
| 2026-08-17 | 12.6900 | 12.8950 | 12.5250 | 12.6171 | -1.120% | 502,037 | +10.723% |
| 2026-08-14 | 12.7800 | 13.1550 | 12.4400 | 12.7600 | +0.891% | 590,043 | +9.483% |
| 2026-08-13 | 12.0800 | 12.7100 | 11.9800 | 12.6473 | +4.709% | 352,717 | +10.458% |
| 2026-08-12 | 12.4100 | 12.4300 | 11.9000 | 12.0785 | -1.903% | 395,351 | +15.660% |
| 2026-08-11 | 12.3000 | 12.4700 | 12.1700 | 12.3128 | +0.654% | 349,575 | +13.459% |
| 2026-08-10 | 12.0400 | 12.2800 | 12.0250 | 12.2328 | +0.808% | 500,286 | +14.201% |
| 2026-08-07 | 11.8500 | 12.3500 | 11.7950 | 12.1348 | +3.525% | 417,511 | +15.123% |
| 2026-08-06 | 11.5900 | 11.8700 | 11.5500 | 11.7216 | -0.850% | 436,724 | +19.182% |
| 2026-08-05 | 11.8900 | 12.0500 | 11.7600 | 11.8221 | -2.216% | 380,949 | +18.169% |
| 2026-08-04 | 11.9200 | 12.1800 | 11.7800 | 12.0900 | +2.111% | 338,373 | +15.550% |
| 2026-08-03 | 11.3500 | 11.9400 | 11.3100 | 11.8400 | +4.191% | 723,776 | +17.990% |
| 2026-07-31 | 11.2700 | 11.5300 | 10.9600 | 11.3637 | +1.552% | 687,656 | +22.935% |
| 2026-07-30 | 10.9350 | 11.3290 | 10.9200 | 11.1900 | +3.963% | 739,514 | +24.844% |
| 2026-07-29 | 11.1800 | 11.2200 | 10.7300 | 10.7634 | -3.524% | 422,625 | +29.792% |
| 2026-07-28 | 11.0950 | 11.3400 | 10.8800 | 11.1566 | -0.918% | 536,392 | +25.217% |
| 2026-07-27 | 11.4200 | 11.6000 | 11.0401 | 11.2600 | -1.487% | 566,423 | +24.067% |
| 2026-07-24 | 11.7800 | 11.8888 | 11.1500 | 11.4300 | -2.474% | 843,109 | +22.222% |
| 2026-07-23 | 12.7800 | 12.8100 | 11.5600 | 11.7200 | -18.555% | 1,083,585 | +19.198% |
| 2026-07-22 | 14.4300 | 14.6500 | 14.3100 | 14.3900 | -1.478% | 361,054 | -2.919% |
| 2026-07-21 | 14.1950 | 14.8400 | 14.1800 | 14.6059 | +3.168% | 493,034 | -4.354% |
| 2026-07-20 | 14.8900 | 14.9100 | 14.1400 | 14.1574 | -3.855% | 431,673 | -1.324% |
| 2026-07-17 | 14.7100 | 14.9200 | 14.5300 | 14.7250 | -3.125% | 364,376 | -5.127% |
| 2026-07-16 | 15.2200 | 15.3900 | 14.9200 | 15.2000 | -0.913% | 406,929 | -8.092% |
| 2026-07-15 | 15.7300 | 15.8900 | 15.2000 | 15.3400 | -0.712% | 403,741 | -8.931% |
| 2026-07-14 | 15.6000 | 15.7400 | 15.3850 | 15.4500 | +0.488% | 377,666 | -9.579% |
| 2026-07-13 | 15.8700 | 15.8700 | 15.2200 | 15.3749 | -3.923% | 503,073 | -9.138% |
| 2026-07-10 | 16.2300 | 16.2700 | 15.7800 | 16.0027 | +0.268% | 702,260 | -12.702% |
| 2026-07-09 | 15.3150 | 16.0200 | 15.2400 | 15.9600 | +3.974% | 552,727 | -12.469% |
| 2026-07-08 | 15.5900 | 15.6100 | 15.1850 | 15.3500 | -2.787% | 637,406 | -8.990% |
| 2026-07-07 | 16.4850 | 16.6100 | 15.7450 | 15.7900 | -5.035% | 705,334 | -11.526% |
| 2026-07-06 | 15.5300 | 16.6300 | 15.2200 | 16.6272 | +8.253% | 423,286 | -15.981% |
| 2026-07-02 | 17.0100 | 17.2400 | 15.1500 | 15.3596 | -9.276% | 798,026 | -9.047% |
| 2026-07-01 | 16.7500 | 17.3050 | 16.6100 | 16.9300 | +1.377% | 990,002 | -17.484% |
| 2026-06-30 | 15.9750 | 16.8900 | 15.9750 | 16.7000 | +2.580% | 961,476 | -16.347% |
| 2026-06-29 | 14.7700 | 16.3300 | 14.7200 | 16.2800 | +10.494% | 1,203,306 | -14.189% |
| 2026-06-26 | 14.2400 | 15.0950 | 14.1800 | 14.7338 | +1.683% | 1,003,877 | -5.184% |
| 2026-06-25 | 14.4800 | 14.6800 | 14.3400 | 14.4900 | -0.224% | 482,157 | -3.589% |
| 2026-06-24 | 14.7300 | 14.9500 | 14.4100 | 14.5225 | -2.007% | 447,391 | -3.804% |
| 2026-06-23 | 15.3100 | 15.3200 | 14.7000 | 14.8200 | -7.143% | 432,641 | -5.735% |
| 2026-06-22 | 15.4700 | 16.4400 | 15.4700 | 15.9600 | +1.153% | 1,266,516 | -12.469% |
| 2026-06-18 | 15.6600 | 15.8400 | 14.9800 | 15.7781 | +1.402% | 993,392 | -11.460% |
| 2026-06-17 | 15.7900 | 16.0100 | 15.4400 | 15.5600 | -2.506% | 822,523 | -10.219% |
| 2026-06-16 | 15.9200 | 16.3400 | 15.7900 | 15.9600 | -2.026% | 840,669 | -12.469% |
| 2026-06-15 | 16.3500 | 16.4700 | 16.0900 | 16.2900 | +1.432% | 1,388,893 | -14.242% |
| 2026-06-12 | 15.7000 | 16.0600 | 15.1000 | 16.0600 | +2.228% | 1,303,903 | -13.014% |
| 2026-06-11 | 15.1500 | 15.9900 | 14.8000 | 15.7100 | +5.607% | 1,050,108 | -11.076% |
| 2026-06-10 | 15.3100 | 15.6000 | 14.7800 | 14.8759 | -4.623% | 963,699 | -6.090% |
| 2026-06-09 | 16.2950 | 16.6650 | 14.9900 | 15.5970 | -3.782% | 1,016,071 | -10.431% |
| 2026-06-08 | 15.5900 | 16.3800 | 15.5200 | 16.2100 | +5.745% | 792,740 | -13.819% |
| 2026-06-05 | 16.8100 | 16.9900 | 15.2100 | 15.3293 | -8.153% | 569,386 | -8.867% |
| 2026-06-04 | 16.7700 | 17.0700 | 16.6300 | 16.6900 | -1.483% | 387,937 | -16.297% |
| 2026-06-03 | 16.6700 | 17.4450 | 16.5900 | 16.9413 | -0.110% | 722,453 | -17.539% |
| 2026-06-02 | 16.6800 | 16.9800 | 16.4700 | 16.9600 | +2.415% | 804,334 | -17.630% |
| 2026-06-01 | 17.1400 | 17.2600 | 16.5500 | 16.5600 | -5.768% | 581,851 | -15.640% |
| 2026-05-29 | 17.7800 | 17.8300 | 17.2000 | 17.5737 | -1.811% | 581,872 | -20.506% |
| 2026-05-28 | 17.7100 | 17.9900 | 17.6150 | 17.8978 | +0.450% | 474,646 | -21.946% |
| 2026-05-27 | 17.9450 | 18.0700 | 17.5800 | 17.8176 | +2.048% | 908,200 | -21.594% |
| 2026-05-26 | 17.3300 | 17.5400 | 17.1100 | 17.4600 | +2.181% | 893,947 | -19.989% |
| 2026-05-22 | 16.9500 | 17.3650 | 16.8300 | 17.0873 | +2.319% | 628,045 | -18.243% |
| 2026-05-21 | 16.9100 | 17.1400 | 16.4500 | 16.7000 | +0.120% | 807,122 | -16.347% |
| 2026-05-20 | 16.1700 | 16.6800 | 16.1400 | 16.6800 | +4.157% | 808,594 | -16.247% |
| 2026-05-19 | 15.9200 | 16.0800 | 15.5000 | 16.0143 | -1.753% | 719,119 | -12.765% |
| 2026-05-18 | 16.7500 | 16.8600 | 16.0800 | 16.3000 | -3.664% | 1,261,307 | -14.294% |
| 2026-05-15 | 17.4900 | 17.5200 | 16.9100 | 16.9200 | -6.052% | 664,994 | -17.435% |
| 2026-05-14 | 18.1500 | 18.4350 | 17.9000 | 18.0100 | -0.497% | 635,997 | -22.432% |
| 2026-05-13 | 17.6500 | 18.5100 | 17.3400 | 18.1000 | +3.429% | 1,344,823 | -22.818% |
| 2026-05-12 | 17.9300 | 18.2200 | 16.9400 | 17.5000 | -3.245% | 1,508,432 | -20.171% |
| 2026-05-11 | 16.9800 | 18.3000 | 16.6750 | 18.0870 | +4.731% | 1,784,252 | -22.762% |
| 2026-05-08 | 16.7100 | 17.3900 | 16.7100 | 17.2700 | +4.985% | 1,507,075 | -19.108% |
| 2026-05-07 | 16.2500 | 16.6400 | 15.9700 | 16.4500 | +4.180% | 1,295,377 | -15.076% |
| 2026-05-06 | 15.1300 | 15.9300 | 15.1200 | 15.7900 | +3.001% | 853,603 | -11.526% |
| 2026-05-05 | 15.6150 | 15.9600 | 15.3200 | 15.3300 | -1.033% | 1,228,369 | -8.871% |
| 2026-05-04 | 15.3300 | 15.5800 | 15.1200 | 15.4900 | +0.584% | 1,895,003 | -9.813% |
| 2026-05-01 | 14.9600 | 15.7400 | 14.8600 | 15.4000 | +3.079% | 1,464,992 | -9.286% |
| 2026-04-30 | 14.5100 | 15.1000 | 14.3100 | 14.9400 | +2.822% | 1,102,614 | -6.493% |
| 2026-04-29 | 14.6700 | 14.6950 | 14.4000 | 14.5300 | -1.022% | 969,092 | -3.854% |
| 2026-04-28 | 14.5800 | 14.9950 | 14.5500 | 14.6800 | -0.811% | 1,192,709 | -4.837% |
| 2026-04-27 | 14.4600 | 14.9100 | 14.1050 | 14.8000 | +0.680% | 1,093,735 | -5.608% |
| 2026-04-24 | 14.5400 | 15.0150 | 14.4500 | 14.7000 | +0.892% | 2,249,196 | -4.966% |
| 2026-04-23 | 14.6400 | 15.1500 | 14.3300 | 14.5700 | -4.522% | 2,791,627 | -4.118% |
| 2026-04-22 | 15.2800 | 15.5200 | 15.1700 | 15.2600 | +0.344% | 516,476 | -8.453% |
| 2026-04-21 | 15.4900 | 15.5800 | 15.1600 | 15.2077 | -1.949% | 1,048,201 | -8.139% |
| 2026-04-20 | 15.9900 | 16.2000 | 15.3200 | 15.5100 | -2.575% | 1,240,791 | -9.929% |
| 2026-04-17 | 15.6700 | 16.3300 | 15.4700 | 15.9200 | +3.984% | 2,187,310 | -12.249% |
| 2026-04-16 | 15.5700 | 15.5850 | 14.9900 | 15.3100 | -1.226% | 1,438,046 | -8.752% |
| 2026-04-15 | 14.2900 | 15.6150 | 14.0800 | 15.5000 | +9.618% | 2,098,003 | -9.871% |
| 2026-04-14 | 13.8100 | 14.3000 | 13.7100 | 14.1400 | +4.124% | 871,607 | -1.202% |
| 2026-04-13 | 13.4400 | 13.7500 | 13.4000 | 13.5800 | +1.268% | 1,137,453 | +2.872% |
| 2026-04-10 | 13.2500 | 13.4500 | 13.1100 | 13.4100 | +1.131% | 2,378,167 | +4.176% |
| 2026-04-09 | 13.1600 | 13.4050 | 12.8500 | 13.2600 | +0.913% | 2,237,463 | +5.354% |
| 2026-04-08 | 14.1000 | 14.1200 | 12.9700 | 13.1400 | -1.129% | 1,534,928 | +6.317% |
| 2026-04-07 | 13.3000 | 13.3700 | 12.8450 | 13.2900 | -2.279% | 2,592,409 | +5.117% |
| 2026-04-06 | 14.0700 | 14.3100 | 13.2950 | 13.6000 | -2.649% | 2,412,072 | +2.721% |
| 2026-04-02 | 14.2100 | 14.4500 | 13.9100 | 13.9700 | -6.929% | 2,464,621 | 0.000% |
| 2026-04-01 | 14.8700 | 15.0900 | 14.6600 | 15.0100 | +3.232% | 1,296,109 | -6.929% |
| 2026-03-31 | 14.0500 | 14.6100 | 14.0400 | 14.5400 | +5.745% | 1,986,725 | -3.920% |
| 2026-03-30 | 14.2900 | 14.3000 | 13.6000 | 13.7500 | -2.274% | 1,767,663 | +1.600% |
| 2026-03-27 | 14.4400 | 14.4400 | 13.9500 | 14.0700 | -3.438% | 1,043,949 | -0.711% |
| 2026-03-26 | 15.0900 | 15.1800 | 14.5600 | 14.5709 | -4.453% | 764,824 | -4.124% |
| 2026-03-25 | 15.4200 | 15.7600 | 15.2200 | 15.2500 | +0.927% | 901,259 | -8.393% |
| 2026-03-24 | 14.7900 | 15.3300 | 14.7900 | 15.1100 | +0.733% | 2,166,955 | -7.545% |
| 2026-03-23 | 14.6300 | 15.2200 | 14.6300 | 15.0000 | +4.384% | 1,013,448 | -6.867% |
| 2026-03-20 | 14.9500 | 14.9500 | 14.2200 | 14.3700 | -4.136% | 1,436,661 | -2.784% |
| 2026-03-19 | 15.3000 | 15.3000 | 14.9200 | 14.9900 | -3.970% | 2,005,028 | -6.805% |
| 2026-03-18 | 15.9400 | 16.1200 | 15.5950 | 15.6097 | -1.927% | 800,650 | -10.504% |
| 2026-03-17 | 15.7400 | 15.9850 | 15.6500 | 15.9164 | +1.057% | 1,531,778 | -12.229% |
| 2026-03-16 | 15.7400 | 16.1600 | 15.7050 | 15.7500 | +1.286% | 1,775,510 | -11.302% |
| 2026-03-13 | 15.9400 | 15.9800 | 15.4800 | 15.5500 | -1.332% | 888,403 | -10.161% |
| 2026-03-12 | 16.2800 | 16.3150 | 15.7234 | 15.7600 | -3.758% | 1,042,854 | -11.358% |
| 2026-03-11 | 16.1400 | 16.8100 | 16.1400 | 16.3754 | +2.667% | 1,589,871 | -14.689% |
| 2026-03-10 | 16.0850 | 16.3200 | 15.9100 | 15.9500 | +0.126% | 1,540,275 | -12.414% |
| 2026-03-09 | 15.5500 | 16.0700 | 15.0800 | 15.9300 | +0.503% | 1,194,354 | -12.304% |
| 2026-03-06 | 15.8700 | 16.1100 | 15.7100 | 15.8502 | -2.674% | 888,005 | -11.862% |
| 2026-03-05 | 16.0600 | 16.4050 | 15.9800 | 16.2856 | -0.071% | 621,398 | -14.219% |
| 2026-03-04 | 15.8600 | 16.4200 | 15.7800 | 16.2972 | +4.202% | 832,409 | -14.280% |
| 2026-03-03 | 15.7400 | 15.8000 | 15.2900 | 15.6400 | -3.278% | 2,102,803 | -10.678% |
| 2026-03-02 | 15.5350 | 16.2450 | 15.4200 | 16.1700 | +0.202% | 1,464,738 | -13.605% |
| 2026-02-27 | 16.1100 | 16.3700 | 15.9214 | 16.1374 | -1.900% | 1,088,790 | -13.431% |
| 2026-02-26 | 16.7800 | 16.8500 | 16.2100 | 16.4500 | -2.626% | 959,656 | -15.076% |
| 2026-02-25 | 16.6650 | 17.0400 | 16.6650 | 16.8937 | +2.362% | 671,247 | -17.306% |
| 2026-02-24 | 15.9900 | 16.5700 | 15.9200 | 16.5038 | +3.020% | 1,193,863 | -15.353% |
| 2026-02-23 | 16.4400 | 16.4400 | 15.7350 | 16.0200 | -3.647% | 1,125,815 | -12.797% |
| 2026-02-20 | 16.4100 | 16.7700 | 16.3300 | 16.6264 | -0.022% | 554,314 | -15.977% |
| 2026-02-19 | 16.3750 | 16.8000 | 16.2500 | 16.6300 | +0.120% | 661,017 | -15.995% |
| 2026-02-18 | 16.5700 | 16.8900 | 16.5400 | 16.6100 | +0.241% | 1,169,913 | -15.894% |
| 2026-02-17 | 16.6600 | 16.7300 | 16.0700 | 16.5700 | -2.069% | 1,228,123 | -15.691% |
| 2026-02-13 | 16.7100 | 17.2500 | 16.6000 | 16.9200 | 0.000% | 1,127,509 | -17.435% |
| 2026-02-12 | 17.5700 | 17.8800 | 16.7600 | 16.9200 | -3.204% | 1,413,127 | -17.435% |
| 2026-02-11 | 17.5300 | 17.8800 | 17.0700 | 17.4800 | +0.749% | 661,818 | -20.080% |
| 2026-02-10 | 16.9700 | 17.4300 | 16.9250 | 17.3500 | +2.420% | 787,511 | -19.481% |
| 2026-02-09 | 16.5600 | 17.1250 | 16.4400 | 16.9400 | +1.925% | 985,300 | -17.532% |
| 2026-02-06 | 16.0800 | 16.7900 | 15.9700 | 16.6200 | +4.331% | 991,216 | -15.945% |
| 2026-02-05 | 15.9300 | 16.1600 | 15.4500 | 15.9300 | -2.628% | 1,281,532 | -12.304% |
| 2026-02-04 | 17.1250 | 17.2850 | 16.0450 | 16.3600 | -4.790% | 862,554 | -14.609% |
| 2026-02-03 | 17.2600 | 17.5200 | 16.7800 | 17.1831 | -0.040% | 1,530,993 | -18.699% |
| 2026-02-02 | 17.1400 | 17.4550 | 16.8100 | 17.1900 | -2.496% | 893,972 | -18.732% |
| 2026-01-30 | 17.4100 | 18.1050 | 17.2400 | 17.6300 | +4.012% | 1,304,071 | -20.760% |
| 2026-01-29 | 18.0300 | 18.0800 | 16.8400 | 16.9500 | -4.183% | 937,665 | -17.581% |
| 2026-01-28 | 17.6800 | 18.0350 | 17.6350 | 17.6900 | -0.169% | 712,593 | -21.029% |
| 2026-01-27 | 17.9900 | 17.9900 | 17.6600 | 17.7200 | -1.006% | 617,960 | -21.163% |
| 2026-01-26 | 18.4200 | 18.4200 | 17.8500 | 17.9000 | -3.763% | 721,117 | -21.955% |
| 2026-01-23 | 18.5150 | 18.7750 | 18.3600 | 18.6000 | -0.215% | 800,988 | -24.892% |
| 2026-01-22 | 17.8600 | 18.6400 | 17.7800 | 18.6400 | +5.192% | 839,999 | -25.054% |
| 2026-01-21 | 17.1800 | 18.0450 | 17.1400 | 17.7200 | +3.686% | 950,305 | -21.163% |
| 2026-01-20 | 17.6300 | 17.6800 | 17.0100 | 17.0900 | -5.266% | 699,965 | -18.256% |
| 2026-01-16 | 18.1600 | 18.5200 | 17.9200 | 18.0400 | -0.276% | 536,109 | -22.561% |
| 2026-01-15 | 18.2250 | 18.4300 | 18.0550 | 18.0900 | -0.221% | 520,595 | -22.775% |
| 2026-01-14 | 18.2700 | 18.3700 | 17.8801 | 18.1300 | -2.264% | 739,571 | -22.945% |
| 2026-01-13 | 18.6800 | 18.7897 | 18.3900 | 18.5500 | -0.483% | 492,592 | -24.690% |
| 2026-01-12 | 18.1600 | 18.9100 | 18.0700 | 18.6400 | +1.085% | 752,057 | -25.054% |
| 2026-01-09 | 17.9550 | 18.6200 | 17.7100 | 18.4400 | +2.703% | 570,476 | -24.241% |
| 2026-01-08 | 17.5700 | 18.0100 | 17.3900 | 17.9547 | +1.267% | 571,586 | -22.193% |
| 2026-01-07 | 17.9200 | 18.0800 | 17.7200 | 17.7300 | -0.505% | 560,684 | -21.207% |
| 2026-01-06 | 18.5000 | 18.5500 | 17.6016 | 17.8200 | -5.162% | 909,575 | -21.605% |
| 2026-01-05 | 18.5400 | 19.0900 | 18.4400 | 18.7900 | +3.812% | 508,984 | -25.652% |
| 2026-01-02 | 19.0900 | 19.1200 | 17.9500 | 18.1000 | -3.209% | 706,127 | -22.818% |
| 2025-12-31 | 18.9900 | 19.0500 | 18.6900 | 18.7000 | -1.319% | 695,358 | -25.294% |
| 2025-12-30 | 19.2400 | 19.4000 | 18.9450 | 18.9500 | -1.405% | 533,314 | -26.280% |
| 2025-12-29 | 19.7000 | 19.7200 | 19.2100 | 19.2200 | -4.140% | 327,429 | -27.315% |
| 2025-12-26 | 20.5600 | 20.7800 | 19.9900 | 20.0500 | -2.717% | 530,327 | -30.324% |
| 2025-12-24 | 20.7400 | 20.8400 | 20.1500 | 20.6100 | -0.048% | 234,897 | -32.217% |
| 2025-12-23 | 20.8300 | 20.9400 | 20.4700 | 20.6200 | -0.818% | 620,258 | -32.250% |
| 2025-12-22 | 20.8200 | 21.3100 | 20.6200 | 20.7900 | +2.012% | 484,304 | -32.804% |
| 2025-12-19 | 20.7300 | 20.8600 | 20.0400 | 20.3800 | -0.634% | 469,904 | -31.452% |
| 2025-12-18 | 20.2200 | 20.8900 | 20.0150 | 20.5100 | +4.377% | 852,696 | -31.887% |
| 2025-12-17 | 20.7400 | 21.0700 | 19.6100 | 19.6500 | -5.755% | 659,202 | -28.906% |
| 2025-12-16 | 19.9200 | 20.9550 | 19.6500 | 20.8500 | +3.835% | 621,156 | -32.998% |
| 2025-12-15 | 19.7800 | 20.4300 | 19.7200 | 20.0800 | +4.506% | 575,582 | -30.428% |
| 2025-12-12 | 18.6900 | 19.4300 | 18.3500 | 19.2142 | +3.136% | 849,610 | -27.293% |
| 2025-12-11 | 18.7300 | 18.7300 | 18.2900 | 18.6300 | -1.292% | 674,426 | -25.013% |
| 2025-12-10 | 18.5800 | 19.1200 | 18.4600 | 18.8739 | +1.801% | 365,054 | -25.982% |
| 2025-12-09 | 18.1400 | 18.8700 | 18.1000 | 18.5400 | +1.589% | 375,733 | -24.649% |
| 2025-12-08 | 18.6800 | 18.6800 | 18.0300 | 18.2500 | -4.199% | 583,623 | -23.452% |
| 2025-12-05 | 18.9800 | 19.2300 | 18.8973 | 19.0500 | +0.105% | 261,305 | -26.667% |
| 2025-12-04 | 18.7600 | 19.0400 | 18.5800 | 19.0300 | +2.092% | 628,991 | -26.590% |
| 2025-12-03 | 17.8700 | 18.6800 | 17.8500 | 18.6400 | +5.149% | 509,169 | -25.054% |
| 2025-12-02 | 17.8000 | 18.1100 | 17.3700 | 17.7273 | -0.296% | 549,897 | -21.195% |
| 2025-12-01 | 17.5300 | 17.9500 | 17.5300 | 17.7800 | +0.056% | 623,466 | -21.429% |
| 2025-11-28 | 17.6000 | 17.9100 | 17.5700 | 17.7700 | +0.966% | 320,052 | -21.384% |
| 2025-11-26 | 17.4700 | 17.6100 | 17.1100 | 17.6000 | +2.207% | 858,010 | -20.625% |
| 2025-11-25 | 16.9600 | 17.2800 | 16.5500 | 17.2200 | +0.525% | 430,495 | -18.873% |
| 2025-11-24 | 16.3900 | 17.3400 | 16.3500 | 17.1300 | +8.349% | 681,448 | -18.447% |
| 2025-11-21 | 16.3400 | 16.3700 | 15.4400 | 15.8100 | -1.249% | 723,246 | -11.638% |
| 2025-11-20 | 17.0700 | 17.7300 | 16.0070 | 16.0100 | -2.793% | 722,972 | -12.742% |
| 2025-11-19 | 16.5700 | 16.8550 | 16.2000 | 16.4700 | +0.919% | 388,004 | -15.179% |
| 2025-11-18 | 16.5400 | 16.7100 | 15.9500 | 16.3200 | -2.451% | 244,088 | -14.400% |
| 2025-11-17 | 16.2300 | 17.4600 | 16.2300 | 16.7300 | +1.394% | 359,555 | -16.497% |
| 2025-11-14 | 15.5600 | 16.8850 | 15.4300 | 16.5000 | +0.610% | 838,769 | -15.333% |
| 2025-11-13 | 17.4900 | 17.4900 | 16.1050 | 16.4000 | -8.175% | 409,896 | -14.817% |
| 2025-11-12 | 18.4800 | 18.4800 | 17.6600 | 17.8600 | -2.564% | 448,489 | -21.781% |
| 2025-11-11 | 18.2100 | 18.4800 | 17.9600 | 18.3300 | -1.610% | 376,428 | -23.786% |
| 2025-11-10 | 18.3400 | 18.8400 | 18.0000 | 18.6300 | +4.604% | 670,030 | -25.013% |
| 2025-11-07 | 18.2100 | 18.2300 | 17.4300 | 17.8100 | -4.759% | 667,426 | -21.561% |
| 2025-11-06 | 19.5300 | 19.8100 | 18.1100 | 18.7000 | -4.397% | 1,493,322 | -25.294% |
| 2025-11-05 | 19.0100 | 19.7300 | 18.4300 | 19.5600 | +5.112% | 290,997 | -28.579% |
| 2025-11-04 | 19.1600 | 19.4500 | 18.5800 | 18.6088 | -6.347% | 569,589 | -24.928% |
| 2025-11-03 | 19.2400 | 20.1650 | 19.1550 | 19.8700 | +3.274% | 328,312 | -29.693% |
| 2025-10-31 | 18.7800 | 19.3150 | 18.5900 | 19.2400 | +4.508% | 385,410 | -27.391% |
| 2025-10-30 | 18.9800 | 19.2000 | 18.3750 | 18.4100 | -5.927% | 399,672 | -24.117% |
| 2025-10-29 | 19.6100 | 19.7300 | 19.0900 | 19.5700 | +0.462% | 686,244 | -28.615% |
| 2025-10-28 | 19.1600 | 19.8200 | 19.0200 | 19.4800 | +2.217% | 877,045 | -28.285% |
| 2025-10-27 | 18.4500 | 19.4650 | 18.3800 | 19.0575 | +5.407% | 1,263,410 | -26.696% |
| 2025-10-24 | 18.7900 | 18.9900 | 17.9050 | 18.0800 | -4.288% | 954,232 | -22.732% |
| 2025-10-23 | 17.4400 | 18.9150 | 17.0900 | 18.8900 | +2.999% | 1,108,082 | -26.046% |
| 2025-10-22 | 18.6100 | 18.6800 | 17.8600 | 18.3400 | -1.446% | 512,710 | -23.828% |
| 2025-10-21 | 18.7700 | 18.9000 | 18.5600 | 18.6090 | -1.139% | 210,938 | -24.929% |
| 2025-10-20 | 18.6100 | 18.9256 | 18.4800 | 18.8234 | +2.246% | 353,360 | -25.784% |
| 2025-10-17 | 17.6800 | 18.5050 | 17.6400 | 18.4100 | +3.080% | 486,499 | -24.117% |
| 2025-10-16 | 18.1800 | 18.4000 | 17.4900 | 17.8600 | -1.868% | 401,032 | -21.781% |
| 2025-10-15 | 18.1600 | 18.4550 | 17.7500 | 18.2000 | +1.790% | 458,741 | -23.242% |
| 2025-10-14 | 17.7300 | 18.1450 | 17.3000 | 17.8800 | -1.920% | 528,778 | -21.868% |
| 2025-10-13 | 17.5700 | 18.2500 | 17.4300 | 18.2300 | +6.858% | 463,635 | -23.368% |
| 2025-10-10 | 18.2500 | 18.6200 | 16.9800 | 17.0600 | -6.418% | 945,395 | -18.113% |
| 2025-10-09 | 18.0500 | 18.2700 | 17.7700 | 18.2300 | -0.978% | 416,525 | -23.368% |
| 2025-10-08 | 18.3450 | 18.5200 | 17.7150 | 18.4100 | +1.600% | 507,619 | -24.117% |
| 2025-10-07 | 18.8600 | 19.1250 | 18.0800 | 18.1200 | -5.527% | 1,124,068 | -22.903% |
| 2025-10-06 | 18.5100 | 19.1900 | 18.3200 | 19.1800 | +6.733% | 747,007 | -27.164% |
| 2025-10-03 | 18.6900 | 18.8300 | 17.2700 | 17.9700 | -1.803% | 690,392 | -22.259% |
| 2025-10-02 | 20.1000 | 20.1000 | 18.2700 | 18.3000 | -6.346% | 900,505 | -23.661% |
| 2025-10-01 | 18.7000 | 19.6800 | 18.5900 | 19.5400 | +4.102% | 444,923 | -28.506% |
| 2025-09-30 | 18.6100 | 18.7797 | 18.1600 | 18.7700 | +0.482% | 258,927 | -25.573% |
| 2025-09-29 | 18.7600 | 19.0090 | 18.5000 | 18.6800 | +0.755% | 203,551 | -25.214% |
| 2025-09-26 | 17.8700 | 18.5400 | 17.5400 | 18.5400 | +5.042% | 323,479 | -24.649% |
| 2025-09-25 | 18.3000 | 18.3000 | 17.4500 | 17.6500 | -5.514% | 378,420 | -20.850% |
| 2025-09-24 | 18.0200 | 18.7500 | 18.0100 | 18.6800 | +4.767% | 324,362 | -25.214% |
| 2025-09-23 | 18.5300 | 18.5800 | 17.6950 | 17.8300 | -2.248% | 314,991 | -21.649% |
| 2025-09-22 | 18.0600 | 18.8000 | 18.0200 | 18.2400 | +2.414% | 440,233 | -23.410% |
| 2025-09-19 | 17.6200 | 17.9900 | 17.6100 | 17.8100 | +2.770% | 321,350 | -21.561% |
| 2025-09-18 | 17.9800 | 18.1450 | 17.3300 | 17.3300 | -2.640% | 409,524 | -19.388% |
| 2025-09-17 | 17.2600 | 17.9300 | 16.9918 | 17.8000 | +1.194% | 459,027 | -21.517% |
| 2025-09-16 | 17.2400 | 17.6743 | 17.1000 | 17.5900 | +3.471% | 514,734 | -20.580% |
| 2025-09-15 | 17.6900 | 17.7600 | 16.6400 | 17.0000 | +4.423% | 1,140,890 | -17.824% |
| 2025-09-12 | 15.0000 | 16.3000 | 15.0000 | 16.2800 | +9.042% | 897,673 | -14.189% |
| 2025-09-11 | 13.9000 | 14.9300 | 13.9000 | 14.9300 | +7.565% | 474,190 | -6.430% |
| 2025-09-10 | 13.9800 | 14.2700 | 13.7900 | 13.8800 | +0.289% | 309,131 | +0.648% |
| 2025-09-09 | 13.9100 | 14.0000 | 13.6700 | 13.8400 | +0.290% | 178,379 | +0.939% |
| 2025-09-08 | 14.2100 | 14.3900 | 13.7300 | 13.8000 | -1.499% | 285,941 | +1.232% |
| 2025-09-05 | 13.8600 | 14.2500 | 13.7300 | 14.0100 | +4.164% | 375,988 | -0.286% |
| 2025-09-04 | 13.2700 | 13.4500 | 13.1000 | 13.4500 | +1.971% | 149,473 | +3.866% |
| 2025-09-03 | 13.1900 | 13.6500 | 12.9450 | 13.1900 | +1.775% | 308,487 | +5.914% |
| 2025-09-02 | 12.9000 | 13.1400 | 12.8100 | 12.9600 | -1.818% | 1,525,936 | +7.793% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.0912 | 13.2000 | -4.417% | 554,156 | +5.833% |
| 2025-08-28 | 14.0600 | 14.1616 | 13.5300 | 13.8100 | -1.216% | 311,796 | +1.159% |
| 2025-08-27 | 14.1600 | 14.2200 | 13.9750 | 13.9800 | -0.781% | 222,409 | -0.072% |
| 2025-08-26 | 13.7400 | 14.0950 | 13.7000 | 14.0900 | +1.880% | 220,695 | -0.852% |
| 2025-08-25 | 13.4600 | 13.9800 | 13.2800 | 13.8300 | +2.444% | 339,714 | +1.012% |
| 2025-08-22 | 12.6000 | 13.5100 | 12.6000 | 13.5000 | +7.570% | 547,767 | +3.481% |
| 2025-08-21 | 12.6700 | 12.7500 | 12.4750 | 12.5500 | -1.336% | 281,464 | +11.315% |
| 2025-08-20 | 12.9700 | 13.0500 | 12.3220 | 12.7200 | -2.154% | 224,305 | +9.827% |
| 2025-08-19 | 13.3700 | 13.5442 | 12.9300 | 13.0000 | -2.108% | 166,874 | +7.462% |
| 2025-08-18 | 13.0300 | 13.3200 | 13.0300 | 13.2800 | +1.607% | 111,680 | +5.196% |
| 2025-08-15 | 13.3900 | 13.4500 | 12.9000 | 13.0700 | -1.877% | 181,930 | +6.886% |
| 2025-08-14 | 13.3000 | 13.5500 | 13.0700 | 13.3200 | -1.260% | 274,870 | +4.880% |
| 2025-08-13 | 13.6100 | 13.9600 | 13.4600 | 13.4900 | -0.809% | 324,360 | +3.558% |
| 2025-08-12 | 13.7800 | 13.7800 | 13.2050 | 13.6000 | +0.741% | 285,891 | +2.721% |
| 2025-08-11 | 13.3000 | 13.8600 | 13.2500 | 13.5000 | +3.687% | 642,669 | +3.481% |
| 2025-08-08 | 12.6200 | 13.2800 | 12.6200 | 13.0200 | +2.681% | 617,651 | +7.296% |
| 2025-08-07 | 12.5400 | 12.6800 | 12.3800 | 12.6800 | +1.036% | 160,106 | +10.174% |
| 2025-08-06 | 11.9700 | 12.5700 | 11.9400 | 12.5500 | +4.323% | 163,776 | +11.315% |
| 2025-08-05 | 11.9412 | 12.1700 | 11.8800 | 12.0300 | -0.172% | 115,801 | +16.126% |
| 2025-08-04 | 12.0000 | 12.1700 | 11.7500 | 12.0507 | +2.734% | 523,539 | +15.927% |
| 2025-08-01 | 11.9600 | 12.0300 | 11.5000 | 11.7300 | -2.168% | 650,920 | +19.096% |
| 2025-07-31 | 12.5500 | 12.6300 | 11.9000 | 11.9900 | -4.386% | 398,297 | +16.514% |
| 2025-07-30 | 12.6600 | 12.7200 | 12.1800 | 12.5400 | -1.026% | 222,408 | +11.404% |
| 2025-07-29 | 12.8000 | 12.8000 | 12.4900 | 12.6700 | -1.401% | 549,089 | +10.260% |
| 2025-07-28 | 12.5100 | 13.0700 | 12.3999 | 12.8500 | +3.796% | 546,269 | +8.716% |
| 2025-07-25 | 12.0600 | 12.7400 | 12.0600 | 12.3800 | +4.297% | 536,198 | +12.843% |
| 2025-07-24 | 12.1000 | 12.1100 | 11.6500 | 11.8700 | -10.483% | 468,673 | +17.692% |
| 2025-07-23 | 13.1300 | 13.3800 | 13.0601 | 13.2600 | +0.531% | 252,965 | +5.354% |
| 2025-07-22 | 13.0500 | 13.3500 | 12.6900 | 13.1900 | +1.228% | 519,205 | +5.914% |
| 2025-07-21 | 13.3100 | 13.4600 | 12.9700 | 13.0300 | -0.458% | 414,628 | +7.214% |
| 2025-07-18 | 12.6800 | 13.1400 | 12.6800 | 13.0900 | +3.971% | 376,825 | +6.723% |
| 2025-07-17 | 12.7800 | 12.8000 | 12.4900 | 12.5900 | -0.866% | 350,162 | +10.961% |
| 2025-07-16 | 12.3005 | 12.7800 | 12.3005 | 12.7000 | +4.441% | 555,952 | +10.000% |
| 2025-07-15 | 12.6000 | 12.6550 | 12.1600 | 12.1600 | -2.564% | 355,819 | +14.885% |
| 2025-07-14 | 12.4900 | 12.7300 | 12.2800 | 12.4800 | +1.546% | 482,600 | +11.939% |
| 2025-07-11 | 12.0100 | 12.3200 | 11.9200 | 12.2900 | +1.319% | 403,534 | +13.670% |
| 2025-07-10 | 11.6800 | 12.1500 | 11.6500 | 12.1300 | +5.846% | 403,429 | +15.169% |
| 2025-07-09 | 11.5400 | 11.6400 | 11.3600 | 11.4600 | -0.693% | 352,539 | +21.902% |
| 2025-07-08 | 11.5200 | 11.8253 | 11.4000 | 11.5400 | +1.495% | 279,979 | +21.057% |
| 2025-07-07 | 11.2500 | 11.4600 | 11.1100 | 11.3700 | -8.306% | 1,244,457 | +22.867% |
| 2025-07-03 | 12.5400 | 12.5500 | 12.2900 | 12.4000 | -0.322% | 316,662 | +12.661% |
| 2025-07-02 | 12.3000 | 12.4712 | 11.8800 | 12.4400 | +6.325% | 1,010,770 | +12.299% |
| 2025-07-01 | 11.5900 | 11.9500 | 11.3700 | 11.7000 | -6.847% | 727,900 | +19.402% |
| 2025-06-30 | 12.7400 | 12.9250 | 12.4900 | 12.5600 | -2.333% | 340,504 | +11.226% |
| 2025-06-27 | 12.8100 | 13.1150 | 12.5600 | 12.8600 | -0.695% | 455,992 | +8.631% |
| 2025-06-26 | 12.9850 | 13.2097 | 12.8900 | 12.9500 | -0.918% | 389,929 | +7.876% |
| 2025-06-25 | 13.8200 | 13.8200 | 12.7200 | 13.0700 | -4.738% | 521,788 | +6.886% |
| 2025-06-24 | 14.5000 | 14.5000 | 13.7200 | 13.7200 | -2.902% | 417,760 | +1.822% |
| 2025-06-23 | 13.0600 | 14.5600 | 13.0600 | 14.1300 | +10.391% | 1,271,718 | -1.132% |
| 2025-06-20 | 13.1100 | 13.2900 | 12.6100 | 12.8000 | -0.312% | 472,201 | +9.141% |
| 2025-06-18 | 12.5500 | 13.1700 | 12.5000 | 12.8400 | +2.311% | 303,182 | +8.801% |
| 2025-06-17 | 13.0100 | 13.0900 | 12.4700 | 12.5500 | -4.852% | 408,885 | +11.315% |
| 2025-06-16 | 13.2900 | 13.3100 | 13.0700 | 13.1900 | +1.384% | 314,530 | +5.914% |
| 2025-06-13 | 12.4200 | 13.3500 | 12.4000 | 13.0100 | +2.441% | 451,157 | +7.379% |
| 2025-06-12 | 12.8700 | 13.3500 | 12.5890 | 12.7000 | -2.757% | 331,433 | +10.000% |
| 2025-06-11 | 13.4700 | 13.5000 | 12.8900 | 13.0600 | 0.000% | 449,952 | +6.968% |
| 2025-06-10 | 12.4900 | 13.1200 | 12.3000 | 13.0600 | +7.225% | 472,556 | +6.968% |
| 2025-06-09 | 11.0800 | 12.2450 | 10.9000 | 12.1800 | +5.637% | 647,991 | +14.696% |
| 2025-06-06 | 11.7100 | 12.0150 | 11.3404 | 11.5300 | +4.438% | 615,412 | +21.162% |
| 2025-06-05 | 12.9500 | 13.0000 | 10.4701 | 11.0400 | -17.857% | 1,482,789 | +26.540% |
| 2025-06-04 | 14.0900 | 14.0900 | 13.2000 | 13.4400 | -4.478% | 335,625 | +3.943% |
| 2025-06-03 | 14.1900 | 14.6000 | 14.0100 | 14.0700 | +0.572% | 215,063 | -0.711% |
| 2025-06-02 | 14.0400 | 14.2200 | 13.5000 | 13.9900 | -1.131% | 332,049 | -0.143% |
| 2025-05-30 | 14.6200 | 15.0550 | 14.1100 | 14.1500 | -4.392% | 252,074 | -1.272% |
| 2025-05-29 | 15.0900 | 15.2600 | 14.7000 | 14.8000 | +0.612% | 297,809 | -5.608% |
| 2025-05-28 | 15.1000 | 15.1195 | 14.6800 | 14.7100 | -2.129% | 433,157 | -5.031% |
| 2025-05-27 | 14.2600 | 15.0690 | 14.2400 | 15.0300 | +8.677% | 525,450 | -7.053% |
| 2025-05-23 | 13.6350 | 14.0050 | 13.5800 | 13.8300 | -0.647% | 509,781 | +1.012% |
| 2025-05-22 | 13.4700 | 14.2300 | 13.4700 | 13.9200 | +2.353% | 452,184 | +0.359% |
| 2025-05-21 | 14.1100 | 14.2300 | 13.4900 | 13.6000 | -3.409% | 261,158 | +2.721% |
| 2025-05-20 | 14.2900 | 14.6300 | 13.9700 | 14.0800 | +0.715% | 549,366 | -0.781% |
| 2025-05-19 | 13.6800 | 14.0100 | 13.5400 | 13.9800 | -2.714% | 337,479 | -0.072% |
| 2025-05-16 | 14.1900 | 14.4594 | 14.0046 | 14.3700 | +2.496% | 251,028 | -2.784% |
| 2025-05-15 | 13.9100 | 14.1600 | 13.6192 | 14.0200 | -1.683% | 347,219 | -0.357% |
| 2025-05-14 | 14.0300 | 14.3900 | 13.7550 | 14.2600 | +5.085% | 490,796 | -2.034% |
| 2025-05-13 | 12.8650 | 13.7400 | 12.7550 | 13.5700 | +6.016% | 379,764 | +2.948% |
| 2025-05-12 | 12.9900 | 12.9900 | 12.4700 | 12.8000 | +8.383% | 434,893 | +9.141% |
| 2025-05-09 | 11.3900 | 12.2100 | 11.3900 | 11.8100 | +5.919% | 453,018 | +18.290% |
| 2025-05-08 | 10.9000 | 11.3800 | 10.9000 | 11.1500 | +3.721% | 438,064 | +25.291% |
| 2025-05-07 | 10.7500 | 10.8000 | 10.5000 | 10.7500 | +0.467% | 188,786 | +29.953% |
| 2025-05-06 | 10.5700 | 10.8000 | 10.5300 | 10.7000 | -2.283% | 297,539 | +30.561% |
| 2025-05-05 | 11.1500 | 11.1500 | 10.6422 | 10.9500 | -2.839% | 275,990 | +27.580% |
| 2025-05-02 | 11.1600 | 11.6200 | 10.9198 | 11.2700 | +3.016% | 1,006,853 | +23.957% |
| 2025-05-01 | 10.9400 | 11.4500 | 10.9400 | 10.9400 | -0.906% | 294,712 | +27.697% |
| 2025-04-30 | 10.9300 | 11.1301 | 10.4900 | 11.0400 | -4.167% | 304,023 | +26.540% |
| 2025-04-29 | 11.1800 | 11.5450 | 10.9100 | 11.5200 | +2.582% | 417,784 | +21.267% |
| 2025-04-28 | 11.3700 | 11.6500 | 10.5800 | 11.2300 | +0.537% | 442,911 | +24.399% |
| 2025-04-25 | 10.0500 | 11.2600 | 9.9800 | 11.1700 | +12.149% | 617,114 | +25.067% |
| 2025-04-24 | 9.5500 | 9.9700 | 9.4800 | 9.9600 | +4.293% | 518,239 | +40.261% |
| 2025-04-23 | 9.7500 | 9.9499 | 9.2800 | 9.5500 | +6.823% | 720,424 | +46.283% |
| 2025-04-22 | 8.6400 | 9.1400 | 8.5800 | 8.9400 | +5.549% | 434,804 | +56.264% |
| 2025-04-21 | 8.5800 | 8.6500 | 8.2450 | 8.4700 | -7.127% | 401,683 | +64.935% |
| 2025-04-17 | 9.2000 | 9.2500 | 8.9600 | 9.1200 | -0.110% | 380,037 | +53.180% |
| 2025-04-16 | 9.4300 | 9.6200 | 8.7700 | 9.1300 | -6.263% | 475,525 | +53.012% |
| 2025-04-15 | 9.5200 | 9.9450 | 9.4300 | 9.7400 | +1.142% | 434,770 | +43.429% |
| 2025-04-14 | 9.9500 | 10.0900 | 9.3650 | 9.6300 | 0.000% | 791,544 | +45.067% |