Dark

TSL
GraniteShares 1.25x Long TSLA Daily ETF
stock NASDAQ ETF

Market Open

Jul 23, 2025 2:31:53 PM EDT

13.20USD+0.076%(+0.01)14,226

13.21Bid 13.22Ask 0.01Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

13.15USD-0.303%(-0.04)17,904

After-hours

Jul 22, 2025 4:05:30 PM EDT

13.18USD-0.385%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	13.1900	13.320000	13.1200	13.2000	+0.076%	14,226	0.000%
2025-07-22	13.0500	13.350000	12.6900	13.1900	+1.228%	519,205	+0.076%
2025-07-21	13.3100	13.460000	12.9700	13.0300	-0.458%	414,628	+1.305%
2025-07-18	12.6800	13.140000	12.6800	13.0900	+3.971%	376,825	+0.840%
2025-07-17	12.7800	12.800000	12.4900	12.5900	-0.866%	350,162	+4.845%
2025-07-16	12.3005	12.780000	12.3005	12.7000	+4.441%	555,952	+3.937%
2025-07-15	12.6000	12.655000	12.1600	12.1600	-2.564%	355,819	+8.553%
2025-07-14	12.4900	12.730000	12.2800	12.4800	+1.546%	482,600	+5.769%
2025-07-11	12.0100	12.320000	11.9200	12.2900	+1.319%	403,534	+7.404%
2025-07-10	11.6800	12.150000	11.6500	12.1300	+5.846%	403,429	+8.821%
2025-07-09	11.5400	11.640000	11.3600	11.4600	-0.693%	352,539	+15.183%
2025-07-08	11.5200	11.825300	11.4000	11.5400	+1.495%	279,979	+14.385%
2025-07-07	11.2500	11.460000	11.1100	11.3700	-8.306%	1,244,457	+16.095%
2025-07-03	12.5400	12.550000	12.2900	12.4000	-0.322%	316,662	+6.452%
2025-07-02	12.3000	12.471200	11.8800	12.4400	+6.325%	1,010,770	+6.109%
2025-07-01	11.5900	11.950000	11.3700	11.7000	-6.847%	727,900	+12.821%
2025-06-30	12.7400	12.925000	12.4900	12.5600	-2.333%	340,504	+5.096%
2025-06-27	12.8100	13.115000	12.5600	12.8600	-0.695%	455,992	+2.644%
2025-06-26	12.9850	13.209700	12.8900	12.9500	-0.918%	389,929	+1.931%
2025-06-25	13.8200	13.820000	12.7200	13.0700	-4.738%	521,788	+0.995%
2025-06-24	14.5000	14.500000	13.7200	13.7200	-2.902%	417,760	-3.790%
2025-06-23	13.0600	14.560000	13.0600	14.1300	+10.391%	1,271,718	-6.582%
2025-06-20	13.1100	13.290000	12.6100	12.8000	-0.312%	472,201	+3.125%
2025-06-18	12.5500	13.170000	12.5000	12.8400	+2.311%	303,182	+2.804%
2025-06-17	13.0100	13.090000	12.4700	12.5500	-4.852%	408,885	+5.179%
2025-06-16	13.2900	13.310000	13.0700	13.1900	+1.384%	314,530	+0.076%
2025-06-13	12.4200	13.350000	12.4000	13.0100	+2.441%	451,157	+1.460%
2025-06-12	12.8700	13.350000	12.5890	12.7000	-2.757%	331,433	+3.937%
2025-06-11	13.4700	13.500000	12.8900	13.0600	0.000%	449,952	+1.072%
2025-06-10	12.4900	13.120000	12.3000	13.0600	+7.225%	472,556	+1.072%
2025-06-09	11.0800	12.245000	10.9000	12.1800	+5.637%	647,991	+8.374%
2025-06-06	11.7100	12.015000	11.3404	11.5300	+4.438%	615,412	+14.484%
2025-06-05	12.9500	13.000000	10.4701	11.0400	-17.857%	1,482,789	+19.565%
2025-06-04	14.0900	14.090000	13.2000	13.4400	-4.478%	335,625	-1.786%
2025-06-03	14.1900	14.600000	14.0100	14.0700	+0.572%	215,063	-6.183%
2025-06-02	14.0400	14.220000	13.5000	13.9900	-1.131%	332,049	-5.647%
2025-05-30	14.6200	15.055000	14.1100	14.1500	-4.392%	252,074	-6.714%
2025-05-29	15.0900	15.260000	14.7000	14.8000	+0.612%	297,809	-10.811%
2025-05-28	15.1000	15.119500	14.6800	14.7100	-2.129%	433,157	-10.265%
2025-05-27	14.2600	15.069000	14.2400	15.0300	+8.677%	525,450	-12.176%
2025-05-23	13.6350	14.005000	13.5800	13.8300	-0.647%	509,781	-4.555%
2025-05-22	13.4700	14.230000	13.4700	13.9200	+2.353%	452,184	-5.172%
2025-05-21	14.1100	14.230000	13.4900	13.6000	-3.409%	261,158	-2.941%
2025-05-20	14.2900	14.630000	13.9700	14.0800	+0.715%	549,366	-6.250%
2025-05-19	13.6800	14.010000	13.5400	13.9800	-2.714%	337,479	-5.579%
2025-05-16	14.1900	14.459400	14.0046	14.3700	+2.496%	251,028	-8.142%
2025-05-15	13.9100	14.160000	13.6192	14.0200	-1.683%	347,219	-5.849%
2025-05-14	14.0300	14.390000	13.7550	14.2600	+5.085%	490,796	-7.433%
2025-05-13	12.8650	13.740000	12.7550	13.5700	+6.016%	379,764	-2.727%
2025-05-12	12.9900	12.990000	12.4700	12.8000	+8.383%	434,893	+3.125%
2025-05-09	11.3900	12.210000	11.3900	11.8100	+5.919%	453,018	+11.770%
2025-05-08	10.9000	11.380000	10.9000	11.1500	+3.721%	438,064	+18.386%
2025-05-07	10.7500	10.800000	10.5000	10.7500	+0.467%	188,786	+22.791%
2025-05-06	10.5700	10.800000	10.5300	10.7000	-2.283%	297,539	+23.364%
2025-05-05	11.1500	11.150000	10.6422	10.9500	-2.839%	275,990	+20.548%
2025-05-02	11.1600	11.620000	10.9198	11.2700	+3.016%	1,006,853	+17.125%
2025-05-01	10.9400	11.450000	10.9400	10.9400	-0.906%	294,712	+20.658%
2025-04-30	10.9300	11.130100	10.4900	11.0400	-4.167%	304,023	+19.565%
2025-04-29	11.1800	11.545000	10.9100	11.5200	+2.582%	417,784	+14.583%
2025-04-28	11.3700	11.650000	10.5800	11.2300	+0.537%	442,911	+17.542%
2025-04-25	10.0500	11.260000	9.9800	11.1700	+12.149%	617,114	+18.174%
2025-04-24	9.5500	9.970000	9.4800	9.9600	+4.293%	518,239	+32.530%
2025-04-23	9.7500	9.949900	9.2800	9.5500	+6.823%	720,424	+38.220%
2025-04-22	8.6400	9.140000	8.5800	8.9400	+5.549%	434,804	+47.651%
2025-04-21	8.5800	8.650000	8.2450	8.4700	-7.127%	401,683	+55.844%
2025-04-17	9.2000	9.250000	8.9600	9.1200	-0.110%	380,037	+44.737%
2025-04-16	9.4300	9.620000	8.7700	9.1300	-6.263%	475,525	+44.578%
2025-04-15	9.5200	9.945000	9.4300	9.7400	+1.142%	434,770	+35.524%
2025-04-14	9.9500	10.090000	9.3650	9.6300	-0.104%	791,544	+37.072%
2025-04-11	9.6300	9.900000	9.1500	9.6400	-0.207%	643,347	+36.929%
2025-04-10	10.0600	10.100000	9.0397	9.6600	-9.211%	819,503	+36.646%
2025-04-09	8.4200	10.710000	8.3905	10.6400	+28.502%	1,540,638	+24.060%
2025-04-08	9.3800	9.610000	8.0900	8.2800	-5.909%	1,103,244	+59.420%
2025-04-07	8.3800	9.700000	7.9300	8.8000	-4.035%	4,300,542	+50.000%
2025-04-04	9.8900	10.145000	8.9700	9.1700	-12.583%	1,158,592	+43.948%
2025-04-03	10.3900	10.928000	10.2099	10.4900	-6.756%	643,724	+25.834%
2025-04-02	9.8900	11.350000	9.7100	11.2500	+6.635%	2,085,865	+17.333%
2025-04-01	10.3000	10.975000	10.1400	10.5500	+4.455%	747,351	+25.118%
2025-03-31	9.5800	10.160000	9.3400	10.1000	-2.037%	695,989	+30.693%
2025-03-28	10.8900	10.920000	10.1700	10.3100	-4.537%	575,836	+28.031%
2025-03-27	10.7300	11.693700	10.7300	10.8000	+0.559%	1,116,728	+22.222%
2025-03-26	11.3000	11.340000	10.4700	10.7400	-6.932%	849,452	+22.905%
2025-03-25	11.3000	11.540000	10.7100	11.5400	+4.246%	1,151,765	+14.385%
2025-03-24	10.0900	11.080000	10.0100	11.0700	+14.834%	753,337	+19.241%
2025-03-21	9.0700	9.660000	9.0600	9.6400	+6.637%	796,392	+36.929%
2025-03-20	8.8900	9.110000	8.7400	9.0400	+0.222%	774,716	+46.018%
2025-03-19	8.8200	9.270000	8.7100	9.0200	+5.744%	786,620	+46.341%
2025-03-18	8.6500	8.730000	8.3800	8.5300	-6.469%	1,144,596	+54.748%
2025-03-17	9.4900	9.490000	8.8800	9.1200	-5.979%	1,083,081	+44.737%
2025-03-14	9.5900	9.780000	9.2700	9.7000	+4.526%	466,139	+36.082%
2025-03-13	9.6400	9.640000	8.9300	9.2800	-3.734%	1,066,606	+42.241%
2025-03-12	9.5600	9.790000	9.3000	9.6400	+9.545%	1,105,496	+36.929%
2025-03-11	8.5500	9.089900	8.2200	8.8000	+4.887%	785,573	+50.000%
2025-03-10	9.9100	9.935000	8.3100	8.3900	-19.327%	1,348,874	+57.330%
2025-03-07	10.3000	10.550000	9.8150	10.4000	-0.574%	322,979	+26.923%
2025-03-06	10.8300	10.870000	10.2720	10.4600	-6.857%	228,443	+26.195%
2025-03-05	10.9100	11.250000	10.6910	11.2300	+3.122%	299,131	+17.542%
2025-03-04	10.8300	11.490000	10.3850	10.8900	-5.551%	595,883	+21.212%
2025-03-03	12.3100	12.500000	11.1800	11.5300	-3.595%	717,122	+14.484%
2025-02-28	11.2700	11.970000	10.9800	11.9600	+5.097%	511,083	+10.368%
2025-02-27	11.8500	12.120000	11.3600	11.3800	-3.804%	451,771	+15.993%
2025-02-26	12.5200	12.760000	11.7100	11.8300	-5.056%	278,644	+11.581%
2025-02-25	13.6500	13.650000	12.1967	12.4600	-10.360%	273,840	+5.939%
2025-02-24	14.3300	14.540000	13.6200	13.9000	-2.729%	303,846	-5.036%
2025-02-21	15.1700	15.190000	14.1202	14.2900	-6.049%	166,858	-7.628%
2025-02-20	15.6000	15.600000	14.8600	15.2100	-2.186%	305,931	-13.215%
2025-02-19	15.2408	15.900000	15.2408	15.5500	+2.437%	247,712	-15.113%
2025-02-18	15.2700	15.449600	14.9800	15.1800	-0.719%	375,076	-13.043%
2025-02-14	15.5900	15.590000	14.8550	15.2900	-0.131%	387,779	-13.669%
2025-02-13	14.7700	15.418300	14.6300	15.3100	+7.213%	263,759	-13.782%
2025-02-12	13.9500	14.779900	13.9000	14.2800	+2.956%	347,767	-7.563%
2025-02-11	14.7200	14.970000	13.6800	13.8700	-7.841%	577,221	-4.831%
2025-02-10	15.3600	15.680100	15.0300	15.0500	-3.772%	178,330	-12.292%
2025-02-07	16.0900	16.660000	15.5800	15.6400	-4.167%	215,917	-15.601%
2025-02-06	16.2900	16.320000	15.7499	16.3200	-1.390%	245,837	-19.118%
2025-02-05	17.0300	17.040000	16.4200	16.5500	-4.556%	219,412	-20.242%
2025-02-04	16.8300	17.415000	16.7701	17.3400	+2.786%	209,905	-23.875%
2025-02-03	17.0000	17.150000	16.3599	16.8700	-6.278%	272,660	-21.755%
2025-01-31	17.8100	18.859900	17.8100	18.0000	+1.294%	270,314	-26.667%
2025-01-30	18.3800	18.440000	16.9400	17.7700	+3.615%	341,585	-25.718%
2025-01-29	17.4900	17.590000	16.9700	17.1500	-2.943%	380,684	-23.032%
2025-01-28	17.5600	17.802000	17.0600	17.6700	+0.170%	95,996	-25.297%
2025-01-27	17.5000	18.120000	17.1800	17.6400	-2.863%	405,027	-25.170%
2025-01-24	18.6200	18.780000	18.1200	18.1600	-1.625%	222,302	-27.313%
2025-01-23	18.6500	18.930000	18.3000	18.4600	-1.019%	164,567	-28.494%
2025-01-22	18.7100	19.350000	18.6100	18.6500	-2.713%	104,134	-29.223%
2025-01-21	19.6100	19.620000	18.1800	19.1700	-0.519%	215,715	-31.142%
2025-01-17	19.0100	20.000000	19.0000	19.2700	+3.714%	311,725	-31.500%
2025-01-16	19.0800	19.080000	18.3468	18.5800	-4.128%	106,544	-28.956%
2025-01-15	18.4000	19.465000	18.1702	19.3800	+9.864%	159,583	-31.889%
2025-01-14	18.6500	19.042300	17.5800	17.6400	-2.000%	164,978	-25.170%
2025-01-13	16.8700	18.000000	16.7300	18.0000	+2.740%	223,525	-26.667%
2025-01-10	17.3400	17.740300	16.9700	17.5200	-0.057%	239,895	-24.658%
2025-01-08	17.4200	17.920000	17.1500	17.5300	+0.057%	181,987	-24.701%
2025-01-07	18.1600	18.639000	17.2824	17.5200	-5.041%	149,484	-24.658%
2025-01-06	19.1000	19.236400	17.9800	18.4500	+0.217%	308,969	-28.455%
2025-01-03	16.8600	18.490000	16.7400	18.4100	+10.306%	395,587	-28.300%
2025-01-02	17.3400	17.440000	16.4000	16.6900	-7.637%	374,273	-20.911%
2024-12-31	19.2300	19.400000	18.0700	18.0700	-4.240%	173,061	-26.951%
2024-12-30	18.9600	19.398000	18.7950	18.8700	-4.067%	147,543	-30.048%
2024-12-27	20.6400	20.680000	19.3800	19.6700	-6.289%	342,672	-32.893%
2024-12-26	21.6000	21.600000	20.8193	20.9900	-2.236%	251,575	-37.113%
2024-12-24	19.9800	21.470000	19.9100	21.4700	+9.040%	189,967	-38.519%
2024-12-23	19.7200	19.830000	18.8800	19.6900	+3.089%	207,387	-32.961%
2024-12-20	19.3200	20.580000	18.9700	19.1000	-4.595%	956,232	-30.890%
2024-12-19	20.9100	21.100000	19.0700	20.0200	-0.596%	770,588	-34.066%
2024-12-18	21.7200	23.030000	19.4700	20.1400	-10.727%	637,199	-34.459%
2024-12-17	22.3000	22.742500	21.2600	22.5600	+4.541%	662,710	-41.489%
2024-12-16	20.3300	21.580000	20.0500	21.5800	+7.631%	354,771	-38.832%
2024-12-13	19.1400	20.050000	18.8900	20.0500	+5.471%	290,908	-34.165%
2024-12-12	19.4100	19.640000	18.8650	19.0100	-1.909%	272,725	-30.563%
2024-12-11	18.5300	19.390000	18.1600	19.3800	+7.428%	274,245	-31.889%
2024-12-10	17.6300	18.540000	17.5000	18.0400	+3.381%	384,579	-26.829%
2024-12-09	17.8900	18.270000	16.7900	17.4500	+0.287%	377,859	-24.355%
2024-12-06	16.7200	17.400000	16.4000	17.4000	+6.748%	263,668	-24.138%
2024-12-05	15.7700	16.630000	15.7700	16.3000	+3.954%	303,606	-19.018%
2024-12-04	15.4400	15.700000	15.1800	15.6800	+2.350%	157,133	-15.816%
2024-12-03	15.3700	15.540000	15.1650	15.3200	-2.171%	134,823	-13.838%
2024-12-02	15.3800	15.795000	15.3300	15.6600	+4.330%	977,239	-15.709%
2024-11-29	14.5500	15.010000	14.5100	15.0100	+4.672%	129,399	-12.059%
2024-11-27	14.8400	14.840000	14.0100	14.3400	-1.848%	242,674	-7.950%
2024-11-26	14.7800	15.110000	14.5000	14.6100	-0.409%	345,626	-9.651%
2024-11-25	15.8500	15.890000	14.6500	14.6700	-4.802%	616,582	-10.020%
2024-11-22	14.8200	15.630100	14.6300	15.4100	+4.759%	477,847	-14.341%
2024-11-21	14.9300	15.150000	14.5000	14.7100	-0.876%	266,249	-10.265%
2024-11-20	15.0600	15.060000	14.4500	14.8400	-1.461%	261,595	-11.051%
2024-11-19	14.4700	15.130000	14.3800	15.0600	+2.519%	335,147	-12.351%
2024-11-18	14.7700	15.200000	14.2150	14.6900	+6.914%	847,113	-10.143%
2024-11-15	13.1600	13.910000	13.1500	13.7400	+3.855%	724,455	-3.930%
2024-11-14	14.0900	14.220000	13.1800	13.2300	-7.288%	519,639	-0.227%
2024-11-13	14.6300	14.990000	13.8350	14.2700	+0.848%	642,939	-7.498%
2024-11-12	14.9400	15.060300	13.8800	14.1500	-7.757%	948,300	-6.714%
2024-11-11	15.1000	15.773100	14.5801	15.3400	+11.240%	721,719	-13.950%
2024-11-08	12.6300	14.157900	12.5500	13.7900	+10.232%	1,212,799	-4.278%
2024-11-07	12.0800	12.655000	11.9200	12.5100	+3.645%	618,847	+5.516%
2024-11-06	11.8900	12.140000	11.4300	12.0700	+18.333%	1,205,552	+9.362%
2024-11-05	9.9700	10.380000	9.9400	10.2000	+4.401%	386,068	+29.412%
2024-11-04	9.8400	10.065000	9.5700	9.7700	-3.075%	755,562	+35.107%
2024-11-01	10.2000	10.310000	9.9400	10.0800	-0.395%	376,433	+30.952%
2024-10-31	10.5600	10.630000	10.0999	10.1200	-3.802%	287,093	+30.435%
2024-10-30	10.5700	10.805000	10.4550	10.5200	-1.035%	321,096	+25.475%
2024-10-29	10.8000	10.870000	10.4200	10.6300	-1.391%	209,386	+24.177%
2024-10-28	11.1300	11.330000	10.7600	10.7800	-2.970%	455,569	+22.449%
2024-10-25	10.4100	11.140000	10.4000	11.1100	+3.929%	727,887	+18.812%
2024-10-24	9.9100	10.745000	9.7900	10.6900	+26.960%	809,756	+23.480%
2024-10-23	8.5500	8.620000	8.3035	8.4200	-2.093%	256,419	+56.770%
2024-10-22	8.5200	8.610000	8.4550	8.6000	-0.463%	178,463	+53.488%
2024-10-21	8.6600	8.690000	8.4900	8.6400	-1.031%	160,240	+52.778%
2024-10-18	8.7100	8.795000	8.6600	8.7300	-0.114%	167,036	+51.203%
2024-10-17	8.8000	8.800000	8.6000	8.7400	-0.342%	175,569	+51.030%
2024-10-16	8.7800	8.830000	8.6500	8.7700	+1.037%	170,974	+50.513%
2024-10-15	8.7100	8.890000	8.5550	8.6800	+0.231%	254,936	+52.074%
2024-10-14	8.7100	8.780000	8.3900	8.6600	+0.815%	237,617	+52.425%
2024-10-11	8.6800	8.855000	8.4250	8.5900	-11.077%	559,928	+53.667%
2024-10-10	9.8100	9.840000	9.3300	9.6600	-0.923%	343,079	+36.646%
2024-10-09	9.8900	10.080000	9.7100	9.7500	-2.010%	148,254	+35.385%
2024-10-08	9.9000	10.000000	9.7500	9.9500	+1.842%	149,582	+32.663%
2024-10-07	10.1900	10.190000	9.7550	9.7700	-4.310%	129,464	+35.107%
2024-10-04	10.0400	10.260000	9.9500	10.2100	+4.504%	134,647	+29.285%
2024-10-03	9.9800	10.210000	9.6200	9.7700	-4.122%	207,056	+35.107%
2024-10-02	10.1200	10.280000	9.8100	10.1900	-4.139%	268,636	+29.539%
2024-10-01	10.8900	10.940000	10.1700	10.6300	-1.937%	255,342	+24.177%
2024-09-30	10.7000	10.980000	10.5400	10.8400	+0.557%	173,778	+21.771%
2024-09-27	10.5900	10.780000	10.4600	10.7800	+3.059%	153,176	+22.449%
2024-09-26	10.8000	10.838787	10.3200	10.4600	-1.414%	224,930	+26.195%
2024-09-25	10.3700	10.610000	10.3700	10.6100	+1.240%	144,200	+24.411%
2024-09-24	10.4500	10.600000	10.2100	10.4800	+2.344%	431,368	+25.954%
2024-09-23	9.8700	10.240000	9.8400	10.2400	+6.224%	358,919	+28.906%
2024-09-20	9.8200	9.930000	9.5400	9.6400	-3.018%	177,901	+36.929%
2024-09-19	9.4300	9.950000	9.3600	9.9400	+9.111%	347,395	+32.797%
2024-09-18	9.3000	9.520000	9.1000	9.1100	-0.328%	291,657	+44.896%
2024-09-17	9.2200	9.470000	9.0799	9.1400	+0.550%	196,729	+44.420%
2024-09-16	9.2200	9.235000	8.9200	9.0900	-1.730%	114,478	+45.215%
2024-09-13	9.1500	9.375000	9.0700	9.2500	+0.108%	351,061	+42.703%
2024-09-12	9.0000	9.290100	8.9500	9.2400	+0.984%	489,424	+42.857%
2024-09-11	8.9600	9.170000	8.5950	9.1500	+1.105%	555,017	+44.262%
2024-09-10	8.7600	9.070000	8.6950	9.0500	+5.601%	487,384	+45.856%
2024-09-09	8.5700	8.735000	8.4400	8.5700	+3.378%	365,846	+54.026%
2024-09-06	9.4100	9.440000	8.2800	8.2900	-10.572%	529,554	+59.228%
2024-09-05	8.9400	9.510000	8.9000	9.2700	+5.943%	539,580	+42.395%
2024-09-04	8.3000	8.870000	8.3000	8.7500	+5.295%	539,974	+50.857%
2024-09-03	8.5200	8.760000	8.2750	8.3100	-1.889%	715,029	+58.845%
2024-08-30	8.2300	8.495000	8.1400	8.4700	+4.439%	511,452	+55.844%
2024-08-29	8.2800	8.515000	8.0900	8.1100	+0.496%	479,980	+62.762%
2024-08-28	8.2800	8.370000	7.9300	8.0700	-2.182%	722,205	+63.569%
2024-08-27	8.4500	8.550000	8.1450	8.2500	-2.251%	657,485	+60.000%
2024-08-26	8.7000	8.710000	8.3350	8.4400	-4.091%	453,792	+56.398%
2024-08-23	8.5200	8.850000	8.5100	8.8000	+5.769%	455,869	+50.000%
2024-08-22	9.0000	9.030000	8.3100	8.3200	-7.246%	402,280	+58.654%
2024-08-21	8.9300	9.011700	8.7400	8.9700	+1.471%	394,287	+47.157%
2024-08-20	9.0200	9.180000	8.7799	8.8400	-1.008%	357,826	+49.321%
2024-08-19	8.6400	8.935000	8.5100	8.9300	+3.717%	357,733	+47.816%
2024-08-16	8.3600	8.771300	8.3500	8.6100	+1.175%	422,411	+53.310%
2024-08-15	8.0700	8.590000	8.0700	8.5100	+7.858%	528,070	+55.112%
2024-08-14	8.2100	8.220000	7.7600	7.8900	-3.780%	408,816	+67.300%
2024-08-13	7.7100	8.239900	7.6839	8.2000	+6.494%	373,687	+60.976%
2024-08-12	7.8100	7.810000	7.5700	7.7000	-1.660%	441,724	+71.429%
2024-08-09	7.6800	7.855000	7.5900	7.8300	+0.643%	294,396	+68.582%
2024-08-08	7.6100	7.855000	7.4487	7.7800	+4.852%	432,719	+69.666%
2024-08-07	7.8800	7.990000	7.4200	7.4200	-5.357%	526,788	+77.898%
2024-08-06	7.8900	7.961200	7.4800	7.8400	+1.031%	345,476	+68.367%
2024-08-05	7.0900	8.000000	6.9500	7.7600	-5.481%	862,866	+70.103%
2024-08-02	8.5500	8.620000	8.1189	8.2100	-5.306%	1,154,105	+60.780%
2024-08-01	9.2200	9.410000	8.5500	8.6700	-8.157%	382,588	+52.249%
2024-07-31	9.2400	9.560000	9.1800	9.4400	+5.240%	284,607	+39.831%
2024-07-30	9.4700	9.470000	8.8401	8.9700	-5.079%	466,790	+47.157%
2024-07-29	9.0900	9.550000	9.0800	9.4500	+6.900%	436,962	+39.683%
2024-07-26	8.9100	8.950000	8.6100	8.8400	-0.226%	377,054	+49.321%
2024-07-25	8.6600	9.140000	8.6600	8.8600	+2.428%	559,812	+48.984%
2024-07-24	9.1200	9.160000	8.5800	8.6500	-15.362%	1,157,010	+52.601%
2024-07-23	10.6100	10.710000	10.2000	10.2200	-2.574%	443,496	+29.159%
2024-07-22	10.1000	10.550100	10.0900	10.4900	+6.606%	393,690	+25.834%
2024-07-19	10.2800	10.360000	9.7500	9.8400	-5.111%	435,237	+34.146%
2024-07-18	10.4600	10.770000	10.2800	10.3700	+0.290%	761,703	+27.290%
2024-07-17	10.5500	10.850000	10.2300	10.3400	-3.993%	481,910	+27.660%
2024-07-16	10.7100	10.870000	10.2100	10.7700	+1.796%	539,818	+22.563%
2024-07-15	10.7400	11.220000	10.5300	10.5800	+2.420%	1,685,466	+24.764%
2024-07-12	9.6800	10.510000	9.5600	10.3300	+3.611%	894,373	+27.783%
2024-07-11	11.1700	11.530000	9.9000	9.9700	-10.503%	2,112,194	+32.397%
2024-07-10	11.0900	11.360000	10.8600	11.1400	+0.451%	635,462	+18.492%
2024-07-09	10.4800	11.250000	10.4700	11.0900	+4.721%	635,884	+19.026%
2024-07-08	10.3000	10.930000	10.1800	10.5900	+0.761%	888,704	+24.646%
2024-07-05	10.4400	10.550000	10.0500	10.5100	+2.437%	1,086,370	+25.595%
2024-07-03	9.6600	10.351200	9.6400	10.2600	+8.228%	2,018,139	+28.655%
2024-07-02	8.8700	9.490000	8.8300	9.4800	+12.723%	1,282,882	+39.241%
2024-07-01	7.9800	8.571100	7.9800	8.4100	+7.545%	937,726	+56.956%
2024-06-28	7.9100	8.076000	7.6900	7.8200	+0.256%	226,647	+68.798%
2024-06-27	7.6700	7.860100	7.6499	7.8000	+0.515%	245,884	+69.231%
2024-06-26	7.2600	7.810100	7.2600	7.7600	+6.011%	1,003,507	+70.103%
2024-06-25	7.1300	7.340000	7.0600	7.3200	+3.244%	929,752	+80.328%
2024-06-24	7.1600	7.355000	7.0900	7.0900	-0.281%	345,416	+86.178%
2024-06-21	7.0500	7.140600	7.0099	7.1100	+1.138%	284,327	+85.654%
2024-06-20	7.2000	7.200000	6.9590	7.0300	-2.361%	361,324	+87.767%
2024-06-18	7.3200	7.320000	7.0801	7.2000	-1.774%	243,671	+83.333%
2024-06-17	6.8800	7.390700	6.8600	7.3300	+6.696%	473,696	+80.082%
2024-06-14	7.2200	7.250000	6.8300	6.8700	-3.239%	233,169	+92.140%
2024-06-13	7.3600	7.500000	7.0400	7.1000	+3.650%	459,125	+85.915%
2024-06-12	6.5300	7.000000	6.5150	6.8500	+4.900%	248,971	+92.701%
2024-06-11	6.6800	6.720000	6.3700	6.5300	-2.246%	712,007	+102.144%
2024-06-10	6.8000	6.901300	6.6587	6.6800	-2.624%	181,573	+97.605%
2024-06-07	6.8100	6.948800	6.7750	6.8600	-0.291%	126,601	+92.420%
2024-06-06	6.7300	6.969900	6.6450	6.8800	+2.077%	248,330	+91.860%
2024-06-05	6.7700	6.800100	6.6100	6.7400	0.000%	123,462	+95.846%
2024-06-04	6.7500	6.881500	6.7101	6.7400	-1.173%	143,461	+95.846%
2024-06-03	6.8900	7.110100	6.7299	6.8200	-1.159%	157,619	+93.548%
2024-05-31	6.9200	6.990100	6.6999	6.9000	-0.433%	204,064	+91.304%
2024-05-30	6.9400	7.120000	6.7799	6.9300	+1.613%	251,508	+90.476%
2024-05-29	6.7200	6.899900	6.7100	6.8200	-0.438%	122,627	+93.548%
2024-05-28	6.8000	6.900000	6.6800	6.8500	-1.580%	120,791	+92.701%
2024-05-24	6.7400	7.000000	6.7100	6.9600	+3.881%	140,831	+89.655%
2024-05-23	7.0700	7.070000	6.6900	6.7000	-4.422%	260,766	+97.015%
2024-05-22	7.1600	7.200000	6.9200	7.0100	-4.366%	211,241	+88.302%
2024-05-21	6.7900	7.340000	6.7800	7.3300	+8.272%	254,266	+80.082%
2024-05-20	6.9300	6.930000	6.7000	6.7700	-1.742%	118,211	+94.978%
2024-05-17	6.7200	6.990000	6.6700	6.8900	+1.923%	546,328	+91.582%
2024-05-16	6.7400	6.810500	6.6191	6.7600	+0.297%	131,852	+95.266%
2024-05-15	7.0000	7.000000	6.6900	6.7400	-2.460%	198,134	+95.846%
2024-05-14	6.7400	7.000000	6.7400	6.9100	+4.066%	251,536	+91.027%
2024-05-13	6.5700	6.795000	6.5100	6.6400	+2.469%	160,942	+98.795%
2024-05-10	6.6900	6.690000	6.4395	6.4800	-2.556%	143,874	+103.704%
2024-05-09	6.7700	6.810000	6.6200	6.6500	-1.773%	177,236	+98.496%
2024-05-08	6.6400	6.830300	6.5750	6.7700	-2.309%	182,705	+94.978%
2024-05-07	7.1500	7.195000	6.9200	6.9300	-4.808%	255,915	+90.476%
2024-05-06	7.2400	7.401300	7.1500	7.2800	+2.680%	202,361	+81.319%
2024-05-03	7.1500	7.270000	6.9676	7.0900	+0.567%	262,139	+86.178%
2024-05-02	7.2100	7.240000	6.8600	7.0500	0.000%	329,636	+87.234%
2024-05-01	7.1500	7.320000	7.0007	7.0500	-2.355%	396,806	+87.234%
2024-04-30	7.4000	7.580000	7.1900	7.2200	-6.777%	352,768	+82.825%
2024-04-29	7.4600	7.975000	7.3000	7.7449	+19.152%	729,096	+70.435%
2024-04-26	6.5000	6.675000	6.4189	6.5000	-1.515%	227,432	+103.077%
2024-04-25	6.0300	6.615000	6.0300	6.6000	+6.280%	367,017	+100.000%
2024-04-24	6.2400	6.480000	6.0050	6.2100	+14.787%	403,353	+112.560%
2024-04-23	5.3400	5.515000	5.2487	5.4100	+2.462%	250,486	+143.993%
2024-04-22	5.2100	5.380000	5.1300	5.2800	-4.174%	223,886	+150.000%
2024-04-19	5.5800	5.690100	5.4850	5.5100	-2.650%	137,525	+139.564%
2024-04-18	5.7300	5.758900	5.6000	5.6600	-4.230%	165,617	+133.216%
2024-04-17	6.0300	6.052400	5.8450	5.9100	-1.336%	121,692	+123.350%
2024-04-16	5.9800	6.050000	5.8542	5.9900	-3.543%	138,517	+120.367%
2024-04-15	6.6400	6.650000	6.2100	6.2100	-6.897%	159,452	+112.560%
2024-04-12	6.7400	6.805000	6.6676	6.6700	-2.628%	989,970	+97.901%
2024-04-11	6.7700	6.920000	6.5700	6.8500	+1.935%	942,774	+92.701%
2024-04-10	6.7900	6.865000	6.6500	6.7200	-3.725%	141,777	+96.429%
2024-04-09	6.7800	7.087300	6.7550	6.9800	+2.798%	131,960	+89.112%
2024-04-08	6.6100	6.859300	6.5400	6.7900	+6.094%	214,788	+94.404%
2024-04-05	6.5900	6.675000	6.1900	6.4000	-4.478%	242,191	+106.250%
2024-04-04	6.6500	7.000000	6.5600	6.7000	+1.979%	169,001	+97.015%
2024-04-03	6.3600	6.590000	6.3400	6.5700	+1.389%	81,227	+100.913%
2024-04-02	6.4000	6.530000	6.3598	6.4800	-6.223%	214,264	+103.704%
2024-04-01	6.9600	6.960000	6.6700	6.9100	-0.432%	168,074	+91.027%
2024-03-28	7.0300	7.090000	6.9205	6.9400	-2.937%	93,990	+90.202%
2024-03-27	7.2300	7.230000	6.9650	7.1500	+1.418%	115,910	+84.615%
2024-03-26	7.0900	7.362400	7.0307	7.0500	+3.829%	184,944	+87.234%
2024-03-25	6.6100	6.905000	6.6100	6.7900	+1.343%	128,261	+94.404%
2024-03-22	6.5100	6.720000	6.5000	6.7000	-1.615%	95,836	+97.015%
2024-03-21	6.9800	7.070000	6.7689	6.8100	-2.155%	123,053	+93.833%
2024-03-20	6.8300	6.980000	6.7236	6.9600	+3.111%	152,023	+89.655%
2024-03-19	6.7700	6.810000	6.5784	6.7500	-2.032%	107,976	+95.556%
2024-03-18	6.6700	6.902000	6.4973	6.8900	+8.163%	173,861	+91.582%
2024-03-15	6.3100	6.430000	6.2400	6.3700	+0.791%	106,085	+107.221%
2024-03-14	6.5800	6.740000	6.2350	6.3200	-5.247%	134,808	+108.861%
2024-03-13	6.8500	6.990000	6.6550	6.6700	-5.524%	134,237	+97.901%
2024-03-12	7.0900	7.161000	6.8200	7.0600	-0.423%	136,103	+86.969%
2024-03-11	6.9700	7.311000	6.9500	7.0900	+1.722%	158,035	+86.178%
2024-03-08	7.2700	7.330000	6.9477	6.9700	-2.381%	349,408	+89.383%
2024-03-07	6.8900	7.195000	6.8900	7.1400	+1.420%	271,518	+84.874%
2024-03-06	7.2300	7.240000	6.9000	7.0400	-2.897%	135,041	+87.500%
2024-03-05	7.3800	7.430000	7.0800	7.2500	-4.980%	136,509	+82.069%
2024-03-04	8.1600	8.170000	7.5588	7.6300	-8.732%	120,176	+73.001%
2024-03-01	8.2500	8.450000	8.1605	8.3600	+0.240%	59,798	+57.895%
2024-02-29	8.4400	8.460100	8.1900	8.3400	-0.239%	60,061	+58.273%
2024-02-28	8.2800	8.490200	8.2100	8.3600	+1.580%	55,562	+57.895%
2024-02-27	8.4300	8.510100	8.1600	8.2300	+0.122%	66,570	+60.389%
2024-02-26	7.8400	8.300000	7.8400	8.2200	+4.847%	86,363	+60.584%
2024-02-23	8.0900	8.090000	7.8350	7.8400	-3.448%	64,118	+68.367%
2024-02-22	7.9600	8.155000	7.8250	8.1200	+1.697%	188,728	+62.562%
2024-02-21	8.0099	8.220000	7.8500	7.9845	+0.560%	87,790	+65.320%
2024-02-20	8.0600	8.130000	7.7100	7.9400	-3.874%	217,534	+66.247%
2024-02-16	8.3700	8.416300	8.1350	8.2600	-0.482%	405,422	+59.806%
2024-02-15	7.7300	8.300000	7.7200	8.3000	+7.932%	118,917	+59.036%
2024-02-14	7.5200	7.700000	7.4600	7.6900	+2.945%	240,690	+71.651%
2024-02-13	7.4500	7.580000	7.3700	7.4700	-2.608%	112,657	+76.707%
2024-02-12	7.8700	7.997100	7.6350	7.6700	-3.643%	185,141	+72.099%
2024-02-09	7.7700	7.969900	7.7500	7.9600	+2.748%	63,656	+65.829%
2024-02-08	7.7200	7.839900	7.5590	7.7471	+1.137%	74,122	+70.386%
2024-02-07	7.6900	7.760000	7.4029	7.6600	+1.726%	115,313	+72.324%
2024-02-06	7.1400	7.571800	7.1400	7.5300	+2.729%	74,271	+75.299%
2024-02-05	7.5000	7.500000	7.0387	7.3300	-4.557%	112,647	+80.082%
2024-02-02	7.5300	7.700000	7.4000	7.6800	-0.775%	97,897	+71.875%
2024-02-01	7.7100	7.769000	7.5300	7.7400	+1.044%	51,546	+70.543%
2024-01-31	7.6300	7.970000	7.6200	7.6600	-2.915%	95,635	+72.324%

.dark-mode .Xs9kkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs9kkH{ color: #333333; background-color: white; border: 2px solid #333333; }TSLGraniteShares 1.25x Long TSLA Daily ETFstock NASDAQ ETF

TSL
GraniteShares 1.25x Long TSLA Daily ETF
stock NASDAQ ETF