Dark

TRUG
TruGolf Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:30 PM EDT

3.25USD-2.108%(-0.07)105,426

3.26Bid 3.32Ask 0.06Spread

Pre-market

Sep 18, 2025 8:55:30 AM EDT

3.31USD-0.301%(-0.01)1,838

After-hours

Sep 17, 2025 4:16:30 PM EDT

3.37USD+2.432%(+0.08)0

OverviewHistoricalExchange VolumeShortsTrends

TRUG Volume Sep 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.11	60,882	57.80
Cboe EDGX	11.89	11,844	9.33
Nasdaq GSM	10.45	10,415	16.50
NYSE Arca	3.94	3,929	8.58
Cboe BZX	3.48	3,467	1.80
Cboe BYX	3.45	3,436	0.61
Nasdaq BX	3.06	3,053	0.82
IEX	1.00	1,000	0.82
NYSE	0.61	610	0.30
MIAX Pearl	0.57	568	1.06
MEMX	0.32	315	1.95
Cboe EDGA	0.10	100	0.12
CHX	0.00	0	0.16
NYSE National	0.00	0	0.07
NYSE American	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUG Nutrition Facts

0.87 servings per container

Serving size

114.64K

Calories

99.62K

% Day

% Avg

Off Exchange¹ 61K

61.11%

57.80%

Cboe EDGX 12K

11.89%

9.33%

Nasdaq GSM 10K

10.45%

16.50%

NYSE Arca 4K

3.94%

8.58%

Cboe BZX 3K

3.48%

1.80%

Cboe BYX 3K

3.45%

0.61%

Nasdaq BX 3K

3.06%

0.82%

IEX 1K

1.00%

0.82%

NYSE 610

0.61%

0.30%

MIAX Pearl 568

0.57%

1.06%

MEMX 315

0.32%

1.95%

Cboe EDGA 100

0.10%

0.12%

CHX 0

0.00%

0.16%

NYSE National 0

0.00%

0.07%

NYSE American 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 60,882, which is 61.11% of today's total volume.
Today's Lit volume is 38,737, which is 38.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.80%.
The average Lit volume has been 42.20%.

TRUG Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe BYX

Nasdaq BX

IEX

NYSE

MIAX Pearl

MEMX