Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRUE
TrueCar, Inc.
stock NASDAQ

Inactive
Jan 21, 2026
2.54USD+14.932%(+0.33)14,768,219
Pre-market
0.00USD-100.000%(-2.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75720874


TRUE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRUE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRUE Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TRUE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TRUE260717C00010000
7.50 C00%0TRUE260717C00007500
5.00 C0.050%2201-21TRUE260717C00005000
2.50 C0.06+20.00%31875701-21TRUE260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TRUE260717P00010000
7.50 P00%0TRUE260717P00007500
5.00 P00%0TRUE260717P00005000
2.50 P0.04-88.57%25587401-21TRUE260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC