Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRUE
TrueCar, Inc.
stock NASDAQ

Market Open
Oct 28, 2025 9:58:06 AM EDT
2.35USD+0.214%(+0.01)18,543
2.34Bid   2.35Ask   0.01Spread
Pre-market
Oct 24, 2025 8:09:30 AM EDT
2.43USD+2.316%(+0.06)0
After-hours
Oct 27, 2025 4:43:30 PM EDT
2.36USD+0.799%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06341720


TRUE Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

TRUE Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

TRUE Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


TRUE Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.500%1110-15TRUE251121C00007500
5.00 C00%0TRUE251121C00005000
2.50 C0.050.00%963310-24TRUE251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TRUE251121P00007500
5.00 P2.60-3.70%2610-20TRUE251121P00005000
2.50 P0.150.00%116610-27TRUE251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC