Dark

TRSG
Tungray Technologies Inc Class A
stock NASDAQ

At Close

Sep 11, 2026

1.53USD0.000%(0.00)248

1.16Bid 1.94Ask 0.78Spread

Pre-market

0.00USD-100.000%(-1.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.3500	1.5500	1.3500	1.5250	+5.172%	813	0.000%
2026-09-04	1.4100	1.4500	1.3401	1.4500	+1.399%	2,636	+5.172%
2026-09-03	1.4300	1.4300	1.4300	1.4300	-3.378%	1,391	+6.643%
2026-09-01	1.4800	1.4800	1.3841	1.4800	+6.475%	609	+3.041%
2026-08-31	1.4158	1.4899	1.3301	1.3900	-6.711%	15,551	+9.712%
2026-08-28	1.4297	1.4900	1.3800	1.4900	-2.391%	6,123	+2.349%
2026-08-27	1.4100	1.5265	1.4100	1.5265	+4.333%	343	-0.098%
2026-08-25	1.4400	1.5319	1.4100	1.4631	+1.604%	2,442	+4.231%
2026-08-21	1.3801	1.4900	1.3801	1.4400	-3.872%	1,126	+5.903%
2026-08-20	1.4000	1.5020	1.4000	1.4980	+4.755%	4,963	+1.802%
2026-08-19	1.4200	1.4300	1.4200	1.4300	+1.167%	1,834	+6.643%
2026-08-18	1.3800	1.4600	1.3800	1.4135	-2.912%	13,128	+7.888%
2026-08-14	1.4000	1.4559	1.4000	1.4559	+5.500%	2,445	+4.746%
2026-08-13	1.3784	1.4288	1.3700	1.3800	-7.994%	4,999	+10.507%
2026-08-11	1.4000	1.4999	1.4000	1.4999	0.000%	1,920	+1.673%
2026-08-10	1.6000	1.6000	1.4800	1.4999	+2.733%	2,072	+1.673%
2026-08-07	1.4246	1.4600	1.4246	1.4600	+2.270%	1,698	+4.452%
2026-08-06	1.3950	1.4591	1.3950	1.4276	-2.606%	2,359	+6.823%
2026-08-05	1.4050	1.5243	1.3507	1.4658	+1.090%	10,017	+4.039%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-5.229%	2,271	+5.172%
2026-08-03	1.5300	1.5300	1.5300	1.5300	+1.070%	239	-0.327%
2026-07-30	1.3800	1.5144	1.3400	1.5138	+2.284%	13,421	+0.740%
2026-07-27	1.3500	1.4999	1.3500	1.4800	-1.333%	2,137	+3.041%
2026-07-22	1.4600	1.5087	1.4187	1.5000	-0.662%	1,517	+1.667%
2026-07-21	1.4300	1.5100	1.3500	1.5100	+5.594%	25,276	+0.993%
2026-07-20	1.5200	1.5357	1.4300	1.4300	-7.581%	874	+6.643%
2026-07-17	1.6000	1.6200	1.4100	1.5473	-2.070%	1,129	-1.441%
2026-07-16	1.4700	1.5800	1.3600	1.5800	+6.040%	11,135	-3.481%
2026-07-15	1.4800	1.5699	1.4200	1.4900	-1.318%	5,174	+2.349%
2026-07-14	1.6200	1.7500	1.4300	1.5099	+3.425%	9,453	+1.000%
2026-07-10	1.4520	1.4600	1.4200	1.4599	-2.014%	7,318	+4.459%
2026-07-09	1.4700	1.4899	1.4210	1.4899	-0.673%	3,152	+2.356%
2026-07-08	1.4800	1.5100	1.4346	1.5000	+4.167%	18,969	+1.667%
2026-07-07	1.4300	1.4599	1.4200	1.4400	-3.349%	6,790	+5.903%
2026-07-06	1.4300	1.4899	1.3600	1.4899	-2.621%	40,027	+2.356%
2026-07-02	1.4300	1.5300	1.3800	1.5300	+0.658%	51,690	-0.327%
2026-07-01	1.4800	1.5300	1.4800	1.5200	-3.055%	10,053	+0.329%
2026-06-30	1.5000	1.6262	1.4600	1.5679	-3.792%	8,781	-2.736%
2026-06-29	1.6299	1.6299	1.5000	1.6297	-0.018%	1,293	-6.424%
2026-06-26	1.4900	1.6300	1.4900	1.6300	+2.516%	6,161	-6.442%
2026-06-25	1.4000	1.6300	1.4000	1.5900	-3.025%	703	-4.088%
2026-06-24	1.6396	1.6396	1.6396	1.6396	+4.102%	787	-6.990%
2026-06-23	1.4700	1.5800	1.4600	1.5750	+2.273%	3,720	-3.175%
2026-06-22	1.4700	1.5900	1.4611	1.5400	-1.911%	5,185	-0.974%
2026-06-17	1.5550	1.5700	1.4901	1.5700	0.000%	7,979	-2.866%
2026-06-16	1.5200	1.5800	1.4920	1.5700	-1.567%	2,456	-2.866%
2026-06-15	1.5000	1.6100	1.4800	1.5950	-1.543%	12,165	-4.389%
2026-06-12	1.6300	1.6300	1.4801	1.6200	-1.220%	4,588	-5.864%
2026-06-11	1.5800	1.6400	1.5001	1.6400	+1.863%	3,292	-7.012%
2026-06-10	1.5900	1.6500	1.5016	1.6100	+1.258%	19,855	-5.280%
2026-06-09	1.4800	1.6599	1.4753	1.5900	+0.633%	6,973	-4.088%
2026-06-08	1.5000	1.6069	1.4994	1.5800	+1.282%	2,691	-3.481%
2026-06-05	1.4900	1.6000	1.4450	1.5600	-1.887%	17,219	-2.244%
2026-06-04	1.5000	1.6600	1.5000	1.5900	-1.242%	10,834	-4.088%
2026-06-03	1.5901	1.7000	1.5100	1.6100	-5.294%	29,172	-5.280%
2026-06-02	1.4500	1.7126	1.3800	1.7000	+18.056%	107,102	-10.294%
2026-06-01	1.2980	1.4400	1.1900	1.4400	+10.769%	50,687	+5.903%
2026-05-28	1.2700	1.3000	1.1800	1.3000	+0.085%	424	+17.308%
2026-05-27	1.3000	1.3000	1.2400	1.2989	-0.085%	1,776	+17.407%
2026-05-26	1.3700	1.3701	1.2400	1.3000	0.000%	5,917	+17.308%
2026-05-22	1.1500	1.3500	1.1400	1.3000	+12.069%	6,889	+17.308%
2026-05-21	1.1800	1.2200	1.1300	1.1600	-7.081%	7,823	+31.466%
2026-05-20	1.2100	1.2484	1.2100	1.2484	+1.085%	1,248	+22.156%
2026-05-19	1.2350	1.2350	1.2350	1.2350	-1.200%	321	+23.482%
2026-05-18	1.2000	1.2900	1.2000	1.2500	+5.932%	2,243	+22.000%
2026-05-15	1.2900	1.2900	1.1800	1.1800	-9.675%	6,618	+29.237%
2026-05-13	1.2183	1.3064	1.2183	1.3064	-1.030%	3,036	+16.733%
2026-05-12	1.3200	1.3200	1.3200	1.3200	-0.752%	40	+15.530%
2026-05-11	1.1801	1.3500	1.1801	1.3300	+5.305%	27,884	+14.662%
2026-05-08	1.2205	1.2630	1.1857	1.2630	-2.846%	2,123	+20.744%
2026-05-07	1.2003	1.3000	1.2003	1.3000	0.000%	4,390	+17.308%
2026-05-06	1.2696	1.3000	1.2599	1.3000	+0.775%	13,464	+17.308%
2026-05-05	1.3000	1.3000	1.1801	1.2900	0.000%	939	+18.217%
2026-05-04	1.2000	1.2900	1.2000	1.2900	+0.781%	2,113	+18.217%
2026-04-30	1.2100	1.3000	1.2100	1.2800	+4.918%	21,142	+19.141%
2026-04-29	1.2000	1.2200	1.1700	1.2200	-1.167%	10,679	+25.000%
2026-04-28	1.2344	1.2344	1.2344	1.2344	-0.411%	209	+23.542%
2026-04-27	1.2000	1.2799	1.1800	1.2395	-2.024%	7,028	+23.033%
2026-04-23	1.2651	1.2651	1.2651	1.2651	-0.386%	891	+20.544%
2026-04-22	1.2800	1.2800	1.2600	1.2700	-1.167%	1,146	+20.079%
2026-04-21	1.2400	1.3000	1.1800	1.2850	+5.328%	10,956	+18.677%
2026-04-20	1.2200	1.2200	1.2200	1.2200	-0.813%	953	+25.000%
2026-04-15	1.2300	1.2300	1.2300	1.2300	0.000%	1,335	+23.984%
2026-04-14	1.2300	1.2300	1.2300	1.2300	-0.461%	575	+23.984%
2026-04-13	1.2450	1.2450	1.2122	1.2357	-3.461%	1,378	+23.412%
2026-04-09	1.1643	1.2800	1.1643	1.2800	0.000%	835	+19.141%
2026-04-08	1.1768	1.2800	1.1768	1.2800	0.000%	1,488	+19.141%
2026-04-07	1.2000	1.2800	1.1950	1.2800	-0.775%	8,355	+19.141%
2026-04-06	1.3300	1.3300	1.2000	1.2900	-1.527%	6,591	+18.217%
2026-04-02	1.3116	1.3116	1.3100	1.3100	+1.550%	305	+16.412%
2026-04-01	1.1500	1.2900	1.1500	1.2900	-2.273%	1,216	+18.217%
2026-03-31	1.2250	1.3500	1.2250	1.3200	+2.326%	6,160	+15.530%
2026-03-30	1.2596	1.2900	1.2073	1.2900	-0.769%	419	+18.217%
2026-03-27	1.2300	1.3000	1.2300	1.3000	+3.183%	8,232	+17.308%
2026-03-26	1.2599	1.2599	1.2599	1.2599	+7.684%	390	+21.041%
2026-03-25	1.0800	1.1800	1.0800	1.1700	-0.847%	5,601	+30.342%
2026-03-24	1.1100	1.1800	1.1100	1.1800	0.000%	1,276	+29.237%
2026-03-23	1.0800	1.1800	1.0800	1.1800	+10.280%	14,090	+29.237%
2026-03-20	1.0300	1.1000	1.0200	1.0700	-2.727%	3,550	+42.523%
2026-03-19	1.0210	1.1000	1.0200	1.1000	+1.975%	11,317	+38.636%
2026-03-18	1.0201	1.0787	1.0201	1.0787	-0.111%	3,568	+41.374%
2026-03-17	1.1000	1.1050	1.0300	1.0799	-3.615%	24,749	+41.217%
2026-03-16	1.1137	1.1204	1.0701	1.1204	-0.850%	685	+36.112%
2026-03-12	1.0944	1.1300	1.0944	1.1300	+0.009%	338	+34.956%
2026-03-06	1.1000	1.1299	1.0700	1.1299	-1.388%	2,295	+34.968%
2026-03-05	1.0900	1.1458	1.0800	1.1458	-0.357%	2,115	+33.095%
2026-03-04	1.1100	1.1499	1.1100	1.1499	-0.009%	477	+32.620%
2026-03-03	1.0700	1.1600	1.0700	1.1500	-0.862%	6,756	+32.609%
2026-02-27	1.1500	1.1600	1.1500	1.1600	0.000%	878	+31.466%
2026-02-26	1.1500	1.1600	1.1000	1.1600	-0.855%	4,862	+31.466%
2026-02-24	1.1301	1.1707	1.1300	1.1700	-0.847%	4,719	+30.342%
2026-02-23	1.1900	1.1900	1.1308	1.1800	-0.840%	2,647	+29.237%
2026-02-20	1.1700	1.1900	1.1300	1.1900	+1.709%	4,033	+28.151%
2026-02-19	1.0878	1.1700	1.0878	1.1700	0.000%	587	+30.342%
2026-02-18	1.1700	1.1900	1.1300	1.1700	0.000%	10,394	+30.342%
2026-02-17	1.1250	1.1900	1.1250	1.1700	-0.679%	11,722	+30.342%
2026-02-13	1.1500	1.2094	1.1400	1.1780	+2.435%	12,216	+29.457%
2026-02-12	1.1156	1.1500	1.1101	1.1500	0.000%	1,443	+32.609%
2026-02-11	1.1100	1.1500	1.1100	1.1500	0.000%	6,729	+32.609%
2026-02-10	1.1000	1.1600	1.1000	1.1500	-0.862%	3,548	+32.609%
2026-02-09	1.1600	1.1700	1.1302	1.1600	-0.855%	3,434	+31.466%
2026-02-06	1.1700	1.1800	1.1300	1.1700	-0.847%	3,515	+30.342%
2026-02-05	1.1700	1.1900	1.1000	1.1800	-0.832%	15,468	+29.237%
2026-02-04	1.1000	1.1899	1.0955	1.1899	+3.479%	1,046	+28.162%
2026-02-03	1.1039	1.1800	1.1039	1.1499	-1.718%	2,954	+32.620%
2026-02-02	1.2000	1.2000	1.1400	1.1700	-2.500%	2,737	+30.342%
2026-01-30	1.1200	1.2200	1.1020	1.2000	-0.826%	14,431	+27.083%
2026-01-29	1.1500	1.2100	1.1500	1.2100	+1.681%	3,004	+26.033%
2026-01-27	1.1912	1.1912	1.1900	1.1900	-0.833%	312	+28.151%
2026-01-23	1.1750	1.2000	1.1750	1.2000	+1.695%	514	+27.083%
2026-01-21	1.1350	1.1899	1.1350	1.1800	-0.832%	665	+29.237%
2026-01-20	1.1900	1.1900	1.1400	1.1899	+1.701%	653	+28.162%
2026-01-16	1.1235	1.2034	1.0899	1.1700	-5.645%	19,811	+30.342%
2026-01-15	1.1800	1.2799	1.1006	1.2400	+6.897%	7,578	+22.984%
2026-01-14	1.1900	1.2299	1.1000	1.1600	-5.599%	3,920	+31.466%
2026-01-13	1.2800	1.2800	1.1200	1.2288	+4.490%	10,674	+24.105%
2026-01-12	1.0700	1.1994	1.0700	1.1760	-0.339%	561	+29.677%
2026-01-09	1.1500	1.2100	1.0800	1.1800	-0.363%	14,330	+29.237%
2026-01-08	1.1000	1.2200	1.1000	1.1843	+8.651%	12,153	+28.768%
2026-01-07	1.1300	1.1799	1.0850	1.0900	-7.084%	11,401	+39.908%
2026-01-06	1.1200	1.1731	1.1200	1.1731	+3.357%	956	+29.997%
2026-01-05	1.0500	1.2199	1.0500	1.1350	+1.657%	10,486	+34.361%
2025-12-31	1.0900	1.1165	1.0900	1.1165	+3.380%	1,769	+36.588%
2025-12-30	1.1500	1.1662	1.0800	1.0800	-9.221%	9,830	+41.204%
2025-12-29	1.1100	1.1897	1.1000	1.1897	+5.283%	3,403	+28.184%
2025-12-26	1.0600	1.2099	1.0400	1.1300	+4.630%	3,209	+34.956%
2025-12-24	1.1400	1.1400	1.0678	1.0800	-2.703%	15,665	+41.204%
2025-12-23	1.0299	1.3500	1.0299	1.1100	+7.767%	70,296	+37.387%
2025-12-22	1.0300	1.1309	1.0300	1.0300	-10.310%	6,035	+48.058%
2025-12-19	1.0500	1.1799	1.0300	1.1484	+6.333%	6,203	+32.793%
2025-12-18	1.0800	1.1500	1.0800	1.0800	-6.897%	5,710	+41.204%
2025-12-17	1.0983	1.1699	1.0956	1.1600	-0.906%	3,724	+31.466%
2025-12-16	1.1700	1.1799	1.0801	1.1706	-0.797%	2,651	+30.275%
2025-12-15	1.1865	1.1865	1.1000	1.1800	-3.271%	11,215	+29.237%
2025-12-12	1.1600	1.2200	1.1200	1.2199	+4.265%	1,844	+25.010%
2025-12-11	1.1600	1.2454	1.0800	1.1700	-6.884%	51,205	+30.342%
2025-12-10	1.1800	1.2565	1.1800	1.2565	-1.828%	187,655	+21.369%
2025-12-08	1.1811	1.2999	1.1805	1.2799	+1.138%	8,044	+19.150%
2025-12-05	1.2200	1.2752	1.1800	1.2655	+1.240%	8,255	+20.506%
2025-12-04	1.1748	1.2883	1.1748	1.2500	0.000%	1,836	+22.000%
2025-12-02	1.2871	1.2999	1.2200	1.2500	-2.928%	14,736	+22.000%
2025-12-01	1.3000	1.3000	1.2550	1.2877	-0.946%	1,257	+18.428%
2025-11-28	1.2704	1.3499	1.2704	1.3000	-2.256%	658	+17.308%
2025-11-25	1.2800	1.3899	1.2800	1.3300	+3.534%	6,943	+14.662%
2025-11-24	1.2800	1.3100	1.2466	1.2846	-2.088%	27,352	+18.714%
2025-11-21	1.2700	1.3199	1.2700	1.3120	-0.583%	2,637	+16.235%
2025-11-20	1.2850	1.3299	1.2400	1.3197	-0.752%	3,139	+15.557%
2025-11-19	1.3400	1.3400	1.2600	1.3297	-1.845%	3,180	+14.688%
2025-11-18	1.3200	1.3547	1.3200	1.3547	-1.826%	802	+12.571%
2025-11-17	1.2900	1.3799	1.2900	1.3799	+7.805%	3,768	+10.515%
2025-11-14	1.2600	1.3500	1.2550	1.2800	-5.178%	3,941	+19.141%
2025-11-13	1.4000	1.4000	1.2900	1.3499	-3.579%	7,627	+12.971%
2025-11-12	1.3831	1.4299	1.3700	1.4000	+0.719%	3,139	+8.929%
2025-11-11	1.3869	1.3900	1.3835	1.3900	-2.790%	3,298	+9.712%
2025-11-10	1.4000	1.4299	1.4000	1.4299	+4.372%	516	+6.651%
2025-11-07	1.3600	1.4299	1.3500	1.3700	-0.768%	8,621	+11.314%
2025-11-06	1.3900	1.3901	1.3500	1.3806	-1.386%	6,111	+10.459%
2025-11-05	1.3906	1.4199	1.3900	1.4000	0.000%	3,463	+8.929%
2025-11-04	1.3900	1.4055	1.3900	1.4000	-2.098%	831	+8.929%
2025-11-03	1.4001	1.4499	1.4001	1.4300	+0.704%	3,947	+6.643%
2025-10-31	1.4135	1.4499	1.3950	1.4200	-0.692%	1,550	+7.394%
2025-10-30	1.4000	1.4348	1.3800	1.4299	-0.694%	5,105	+6.651%
2025-10-29	1.4400	1.4400	1.4000	1.4399	-1.377%	13,737	+5.910%
2025-10-28	1.4414	1.4700	1.4100	1.4600	+0.690%	2,425	+4.452%
2025-10-27	1.4700	1.4700	1.4495	1.4500	+3.571%	1,221	+5.172%
2025-10-24	1.4000	1.4700	1.4000	1.4000	-3.648%	6,296	+8.929%
2025-10-23	1.4106	1.4800	1.3605	1.4530	-1.824%	17,947	+4.955%
2025-10-22	1.4400	1.4800	1.4100	1.4800	0.000%	9,992	+3.041%
2025-10-21	1.4351	1.4900	1.3906	1.4800	+1.718%	10,025	+3.041%
2025-10-20	1.4900	1.4900	1.4400	1.4550	-2.349%	2,319	+4.811%
2025-10-17	1.3759	1.5300	1.3600	1.4900	+5.674%	26,818	+2.349%
2025-10-16	1.4200	1.4900	1.4001	1.4100	0.000%	3,195	+8.156%
2025-10-15	1.4500	1.5100	1.4100	1.4100	-2.759%	9,280	+8.156%
2025-10-14	1.3300	1.4700	1.3200	1.4500	+9.848%	60,887	+5.172%
2025-10-13	1.3500	1.3800	1.3100	1.3200	-4.348%	6,390	+15.530%
2025-10-10	1.4200	1.4200	1.3600	1.3800	0.000%	5,932	+10.507%
2025-10-09	1.4000	1.4250	1.3600	1.3800	-0.719%	10,005	+10.507%
2025-10-08	1.4300	1.4300	1.3800	1.3900	-2.797%	3,068	+9.712%
2025-10-07	1.3649	1.4300	1.3649	1.4300	+1.418%	5,957	+6.643%
2025-10-06	1.4000	1.4380	1.3801	1.4100	-2.083%	8,985	+8.156%
2025-10-03	1.3800	1.4400	1.3800	1.4400	-2.703%	5,480	+5.903%
2025-10-02	1.3900	1.4800	1.3900	1.4800	+0.441%	8,091	+3.041%
2025-10-01	1.5300	1.5300	1.3839	1.4735	+2.326%	35,027	+3.495%
2025-09-30	1.4100	1.4500	1.3600	1.4400	+0.699%	14,999	+5.903%
2025-09-29	1.4200	1.4480	1.3608	1.4300	+2.878%	24,379	+6.643%
2025-09-26	1.4000	1.4000	1.3700	1.3900	-0.714%	162,027	+9.712%
2025-09-25	1.4300	1.4300	1.4000	1.4000	-2.778%	6,772	+8.929%
2025-09-24	1.4620	1.4620	1.4021	1.4400	-1.370%	8,438	+5.903%
2025-09-23	1.4000	1.4700	1.4000	1.4600	-0.680%	15,523	+4.452%
2025-09-22	1.5100	1.5100	1.4400	1.4700	-2.000%	6,665	+3.741%
2025-09-19	1.4200	1.5000	1.4200	1.5000	+2.916%	15,952	+1.667%
2025-09-18	1.5100	1.5100	1.4100	1.4575	-4.739%	29,193	+4.631%
2025-09-17	1.6100	1.6102	1.4700	1.5300	-7.273%	46,104	-0.327%
2025-09-16	1.6116	1.6500	1.6100	1.6500	-1.198%	21,476	-7.576%
2025-09-15	1.6500	1.7700	1.5900	1.6700	+4.375%	36,281	-8.683%
2025-09-12	1.6200	1.6999	1.6000	1.6000	-1.235%	36,811	-4.688%
2025-09-11	1.6000	1.7300	1.6000	1.6200	-2.410%	121,096	-5.864%
2025-09-10	1.8000	1.9300	1.5400	1.6600	-5.682%	3,191,649	-8.133%
2025-09-09	1.7098	1.8000	1.6800	1.7600	0.000%	28,597	-13.352%
2025-09-08	1.6300	1.8000	1.6000	1.7600	+6.024%	18,925	-13.352%
2025-09-05	1.6400	1.6600	1.6300	1.6600	+0.006%	1,314	-8.133%
2025-09-04	1.6400	1.6599	1.6400	1.6599	-0.599%	3,040	-8.127%
2025-08-29	1.6399	1.6700	1.6300	1.6699	+1.823%	5,491	-8.677%
2025-08-28	1.6300	1.6400	1.6000	1.6400	-0.924%	2,745	-7.012%
2025-08-27	1.6400	1.6625	1.6299	1.6553	-0.874%	4,320	-7.872%
2025-08-26	1.6400	1.6699	1.6300	1.6699	+0.144%	1,901	-8.677%
2025-08-25	1.6500	1.6700	1.6400	1.6675	-0.744%	3,166	-8.546%
2025-08-22	1.6400	1.6800	1.6300	1.6800	+0.877%	3,927	-9.226%
2025-08-21	1.6400	1.6800	1.6400	1.6654	-0.597%	1,073	-8.430%
2025-08-20	1.6444	1.6754	1.6444	1.6754	-0.829%	597	-8.977%
2025-08-19	1.6300	1.6894	1.6100	1.6894	+2.388%	975	-9.731%
2025-08-18	1.6500	1.7041	1.6250	1.6500	-2.031%	2,968	-7.576%
2025-08-15	1.6600	1.6842	1.6500	1.6842	+1.458%	619	-9.453%
2025-08-13	1.6500	1.6800	1.6100	1.6600	-3.483%	23,258	-8.133%
2025-08-12	1.6597	1.7300	1.6400	1.7199	+1.643%	4,039	-11.332%
2025-08-11	1.7100	1.7300	1.6400	1.6921	+0.136%	11,518	-9.875%
2025-08-08	1.6500	1.6898	1.6400	1.6898	+0.583%	1,316	-9.753%
2025-08-07	1.6800	1.6900	1.6400	1.6800	0.000%	6,196	-9.226%
2025-08-06	1.6600	1.6800	1.6500	1.6800	-0.586%	1,270	-9.226%
2025-08-05	1.6500	1.6899	1.6500	1.6899	-0.307%	922	-9.758%
2025-08-04	1.7100	1.7100	1.6500	1.6951	-1.166%	4,432	-10.035%
2025-08-01	1.6700	1.7151	1.6700	1.7151	-1.425%	1,057	-11.084%
2025-07-31	1.6600	1.7599	1.6600	1.7399	+1.452%	2,102	-12.351%
2025-07-30	1.6900	1.7150	1.6600	1.7150	-2.000%	891	-11.079%
2025-07-29	1.6734	1.7999	1.6611	1.7500	-0.619%	1,736	-12.857%
2025-07-28	1.7000	1.7887	1.6500	1.7609	+0.629%	3,316	-13.397%
2025-07-25	1.7600	1.7600	1.6500	1.7499	-1.297%	2,099	-12.852%
2025-07-24	1.7216	1.8784	1.7200	1.7729	-2.583%	4,841	-13.983%
2025-07-23	1.7600	1.9500	1.7300	1.8199	+0.055%	14,789	-16.204%
2025-07-22	1.7800	1.9800	1.6300	1.8189	+4.534%	57,354	-16.158%
2025-07-21	1.6292	1.7555	1.5500	1.7400	+9.925%	3,959	-12.356%
2025-07-18	1.5700	1.6200	1.5500	1.5829	-1.975%	1,906	-3.658%
2025-07-17	1.6300	1.6500	1.5900	1.6148	-3.300%	5,518	-5.561%
2025-07-16	1.6900	1.7000	1.6300	1.6699	-3.519%	2,494	-8.677%
2025-07-15	1.6200	1.7654	1.6200	1.7308	+3.024%	4,377	-11.890%
2025-07-14	1.6800	1.6800	1.6300	1.6800	-1.176%	691	-9.226%
2025-07-11	1.7300	1.7300	1.7000	1.7000	+0.998%	1,192	-10.294%
2025-07-09	1.6400	1.6832	1.6400	1.6832	+2.634%	831	-9.399%
2025-07-08	1.6800	1.6984	1.6000	1.6400	-6.318%	3,186	-7.012%
2025-07-07	1.6100	1.8000	1.6100	1.7506	+3.586%	4,036	-12.887%
2025-07-03	1.6000	1.6900	1.6000	1.6900	-2.312%	357	-9.763%
2025-07-02	1.6168	1.7300	1.5800	1.7300	+6.790%	5,065	-11.850%
2025-07-01	1.5800	1.6535	1.5700	1.6200	-0.607%	5,712	-5.864%
2025-06-30	1.6336	1.6600	1.5800	1.6299	0.000%	12,436	-6.436%
2025-06-26	1.6295	1.6300	1.6100	1.6299	-0.257%	2,958	-6.436%
2025-06-25	1.6300	1.6341	1.6300	1.6341	+0.178%	515	-6.676%
2025-06-24	1.6900	1.6900	1.5900	1.6312	-1.031%	21,665	-6.511%
2025-06-23	1.6600	1.7100	1.6200	1.6482	-2.473%	7,278	-7.475%
2025-06-20	1.7000	1.7401	1.6700	1.6900	-0.471%	3,137	-9.763%
2025-06-18	1.7100	1.7418	1.6800	1.6980	-2.971%	16,327	-10.188%
2025-06-17	1.7066	1.8116	1.7066	1.7500	-2.767%	4,255	-12.857%
2025-06-16	1.7650	1.8299	1.7093	1.7998	-1.104%	1,675	-15.268%
2025-06-13	1.7200	1.8199	1.7000	1.8199	+1.387%	1,443	-16.204%
2025-06-12	1.7909	1.8100	1.7090	1.7950	-0.272%	10,956	-15.042%
2025-06-11	1.7600	1.7999	1.7300	1.7999	-0.794%	9,571	-15.273%
2025-06-10	1.7526	1.8200	1.7450	1.8143	+0.800%	7,655	-15.946%
2025-06-09	1.8300	1.8300	1.7390	1.7999	+0.559%	4,469	-15.273%
2025-06-06	1.7800	1.8200	1.7287	1.7899	+0.556%	6,652	-14.800%
2025-06-05	1.6600	1.8099	1.6400	1.7800	-1.045%	6,066	-14.326%
2025-06-04	1.7500	1.8299	1.7200	1.7988	-0.061%	8,210	-15.221%
2025-06-03	1.7600	1.8400	1.6600	1.7999	+3.502%	36,110	-15.273%
2025-06-02	1.8500	1.9400	1.7200	1.7390	-8.266%	10,639	-12.306%
2025-05-30	1.9400	1.9400	1.8800	1.8957	-0.749%	2,470	-19.555%
2025-05-29	1.9008	1.9400	1.8457	1.9100	+0.005%	4,111	-20.157%
2025-05-28	1.8900	1.9300	1.8000	1.9099	-1.546%	5,812	-20.153%
2025-05-27	1.9400	1.9500	1.8500	1.9399	-0.005%	3,615	-21.388%
2025-05-23	1.9600	1.9600	1.8400	1.9400	+2.662%	4,337	-21.392%
2025-05-22	1.8900	1.8999	1.8300	1.8897	+4.983%	1,390	-19.299%
2025-05-21	1.9600	1.9700	1.7600	1.8000	-5.263%	17,023	-15.278%
2025-05-20	1.9200	1.9600	1.8800	1.9000	-1.860%	936	-19.737%
2025-05-19	1.8500	1.9400	1.8100	1.9360	+1.895%	8,853	-21.229%
2025-05-16	1.9000	2.0000	1.8500	1.9000	0.000%	13,458	-19.737%
2025-05-15	1.8500	1.9400	1.8500	1.9000	+0.529%	17,112	-19.737%
2025-05-14	1.8900	1.9253	1.7900	1.8900	+3.392%	18,355	-19.312%
2025-05-13	1.8500	1.8500	1.7800	1.8280	+1.556%	21,962	-16.575%
2025-05-12	1.7349	1.8499	1.7200	1.8000	+0.458%	20,132	-15.278%
2025-05-09	1.7000	1.8100	1.6900	1.7918	+0.816%	5,690	-14.890%
2025-05-08	1.7200	1.8000	1.6800	1.7773	+1.647%	5,389	-14.196%
2025-05-07	1.8200	1.8200	1.6808	1.7485	-0.806%	3,120	-12.782%
2025-05-06	1.7100	1.8600	1.6300	1.7627	+0.153%	18,870	-13.485%
2025-05-05	1.8100	1.8800	1.4100	1.7600	-3.297%	99,332	-13.352%
2025-05-02	1.8800	1.8800	1.7000	1.8200	+2.825%	18,766	-16.209%
2025-05-01	1.8600	1.8600	1.6600	1.7700	+2.907%	13,540	-13.842%
2025-04-30	1.8000	1.8800	1.6713	1.7200	-8.995%	44,700	-11.337%
2025-04-29	1.6500	1.9500	1.6300	1.8900	+11.176%	75,912	-19.312%
2025-04-28	1.6800	1.7699	1.6200	1.7000	-2.299%	31,274	-10.294%
2025-04-25	1.7400	1.8800	1.6200	1.7400	+2.353%	37,324	-12.356%
2025-04-24	1.5500	1.8200	1.5007	1.7000	+12.583%	72,390	-10.294%
2025-04-23	1.5500	1.5985	1.4500	1.5100	+0.667%	15,662	+0.993%
2025-04-22	1.5400	1.6100	1.4500	1.5000	-5.613%	30,155	+1.667%
2025-04-21	1.6800	1.6800	1.4900	1.5892	+0.455%	11,568	-4.040%
2025-04-17	1.5700	1.7400	1.5300	1.5820	+3.399%	37,057	-3.603%
2025-04-16	1.5800	1.5900	1.5000	1.5300	+0.658%	11,490	-0.327%
2025-04-15	1.5600	1.5988	1.5200	1.5200	-4.403%	13,381	+0.329%
2025-04-14	1.6200	1.6600	1.5000	1.5900	-5.357%	17,960	-4.088%
2025-04-11	1.6900	1.6900	1.6000	1.6800	+2.439%	7,970	-9.226%
2025-04-10	1.6024	1.7000	1.5788	1.6400	+1.863%	16,500	-7.012%
2025-04-09	1.5151	1.6100	1.5000	1.6100	0.000%	8,145	-5.280%
2025-04-08	1.4400	1.7300	1.4400	1.6100	+11.034%	69,081	-5.280%
2025-04-07	1.4000	1.5700	1.3200	1.4500	+0.694%	25,147	+5.172%
2025-04-04	1.6100	1.6900	1.2300	1.4400	-14.793%	128,923	+5.903%
2025-04-03	1.5700	1.7100	1.4500	1.6900	+6.289%	56,681	-9.763%
2025-04-02	1.6000	1.7400	1.5600	1.5900	-2.454%	90,066	-4.088%
2025-04-01	1.6300	1.7999	1.6000	1.6300	+0.308%	52,236	-6.442%
2025-03-31	1.9600	2.1992	1.6000	1.6250	-12.162%	136,290	-6.154%
2025-03-28	1.6410	2.2999	1.6100	1.8500	+15.625%	72,060	-17.568%
2025-03-27	1.6600	1.7400	1.5600	1.6000	-7.781%	48,806	-4.688%
2025-03-26	1.6300	1.8999	1.5600	1.7350	-1.420%	84,381	-12.104%
2025-03-25	1.8400	1.9100	1.5100	1.7600	-14.146%	377,559	-13.352%
2025-03-24	1.0300	2.4800	1.0000	2.0500	+100.980%	2,729,142	-25.610%
2025-03-21	1.1500	1.1500	1.0200	1.0200	-18.020%	20,601	+49.510%
2025-03-20	1.2500	1.2867	1.2000	1.2442	+1.146%	22,014	+22.569%
2025-03-19	1.4300	1.4300	1.2300	1.2301	-13.979%	15,075	+23.974%
2025-03-18	1.4601	1.4700	1.4300	1.4300	-5.921%	29,669	+6.643%
2025-03-17	1.5400	1.5580	1.5100	1.5200	-6.748%	25,767	+0.329%
2025-03-14	1.8600	1.8700	1.5101	1.6300	+3.067%	10,359	-6.442%
2025-03-13	1.6000	1.7500	1.5815	1.5815	-9.109%	2,685	-3.573%
2025-03-12	1.6500	1.8800	1.5800	1.7400	+6.098%	7,278	-12.356%
2025-03-11	1.5900	1.8700	1.5900	1.6400	-0.954%	8,132	-7.012%
2025-03-10	1.7500	1.8800	1.5800	1.6558	-12.392%	8,066	-7.900%
2025-03-07	1.8900	1.8900	1.8900	1.8900	+3.279%	1,530	-19.312%
2025-03-06	1.8600	1.8600	1.8300	1.8300	+15.823%	384	-16.667%
2025-03-05	1.5900	1.5900	1.5800	1.5800	-2.469%	632	-3.481%
2025-03-04	1.5600	1.6600	1.5600	1.6200	-2.410%	6,236	-5.864%
2025-03-03	1.7200	1.7285	1.6200	1.6600	-3.488%	11,306	-8.133%
2025-02-28	1.7744	1.7744	1.7100	1.7200	-6.011%	3,204	-11.337%
2025-02-27	1.8300	1.8300	1.8300	1.8300	+1.667%	468	-16.667%
2025-02-26	1.9000	1.9000	1.8000	1.8000	-8.163%	2,526	-15.278%
2025-02-25	2.0600	2.1500	1.8800	1.9600	-3.686%	28,536	-22.194%
2025-02-24	2.1900	2.1900	1.9452	2.0350	+6.545%	1,829	-25.061%
2025-02-21	1.9100	1.9300	1.9100	1.9100	0.000%	1,302	-20.157%
2025-02-19	1.9600	1.9950	1.9100	1.9100	-0.521%	826	-20.157%
2025-02-18	1.9200	1.9200	1.9200	1.9200	0.000%	464	-20.573%
2025-02-13	1.9200	1.9200	1.9200	1.9200	-1.538%	1,111	-20.573%
2025-02-12	1.9700	1.9700	1.9500	1.9500	-2.500%	3,288	-21.795%
2025-02-11	2.0100	2.0100	2.0000	2.0000	+4.167%	2,243	-23.750%
2025-02-10	2.2300	2.2300	1.9200	1.9200	-4.000%	1,644	-20.573%
2025-02-07	2.0500	2.0500	2.0000	2.0000	-2.439%	2,134	-23.750%
2025-02-06	1.9800	2.0500	1.9800	2.0500	+5.128%	2,268	-25.610%
2025-02-05	1.9500	1.9500	1.9500	1.9500	-3.341%	570	-21.795%
2025-02-04	2.0174	2.0174	2.0174	2.0174	+3.456%	2,259	-24.408%
2025-02-03	1.9100	1.9500	1.9100	1.9500	-3.465%	1,857	-21.795%
2025-01-30	2.0000	2.2298	1.9400	2.0200	-3.349%	3,651	-24.505%
2025-01-29	2.1100	2.1100	2.0900	2.0900	-6.278%	2,373	-27.033%
2025-01-28	2.0900	2.2300	2.0000	2.2300	+6.699%	7,190	-31.614%
2025-01-27	2.1019	2.1816	2.0900	2.0900	+0.971%	22,778	-27.033%
2025-01-24	2.0200	2.0699	2.0200	2.0699	+0.481%	2,289	-26.325%
2025-01-23	2.0900	2.1200	2.0521	2.0600	0.000%	4,731	-25.971%
2025-01-22	2.0600	2.0600	2.0600	2.0600	+7.741%	435	-25.971%
2025-01-21	2.0000	2.0500	1.9100	1.9120	-5.915%	5,613	-20.241%

.dark-mode .gq4xdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq4xdX{ color: #333333; background-color: white; border: 2px solid #333333; }TRSGTungray Technologies Inc Class Astock NASDAQ

TRSG
Tungray Technologies Inc Class A
stock NASDAQ