Dark

Check out our Level2View

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

97.26USD-1.748%(-1.73)1,137,848

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

98.01USD-0.990%(-0.98)692

After-hours

Sep 28, 2026 4:23:30 PM EDT

97.33USD+0.072%(+0.07)9,748

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	100	2,009	199

TRI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRI Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TRI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.57	0%	1	1	09-03	TRI261120C00155000
150 C	0	0%	0			TRI261120C00150000
145 C	0	0%	0			TRI261120C00145000
140 C	0	0%	0			TRI261120C00140000
135 C	0	0%	0			TRI261120C00135000
130 C	1.30	0%	1	1	09-14	TRI261120C00130000
125 C	0	0%	0			TRI261120C00125000
120 C	1.44	+67.44%	1	4	09-24	TRI261120C00120000
115 C	1.68	-1.18%	2	6	09-21	TRI261120C00115000
110 C	3.65	+50.83%	10	62	09-24	TRI261120C00110000
105 C	4.50	+28.57%	16	19	09-23	TRI261120C00105000
100 C	7.31	+32.91%	1	7	09-24	TRI261120C00100000
95 C	7.20	+4.35%	6	7	09-23	TRI261120C00095000
90 C	0	0%	0			TRI261120C00090000
85 C	0	0%	0			TRI261120C00085000
80 C	27.00	+20.00%	2	2	09-14	TRI261120C00080000
75 C	0	0%	0			TRI261120C00075000
70 C	0	0%	0			TRI261120C00070000
65 C	0	0%	0			TRI261120C00065000
60 C	0	0%	0			TRI261120C00060000
55 C	0	0%	0			TRI261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			TRI261120P00155000
150 P	0	0%	0			TRI261120P00150000
145 P	0	0%	0			TRI261120P00145000
140 P	0	0%	0			TRI261120P00140000
135 P	0	0%	0			TRI261120P00135000
130 P	0	0%	0			TRI261120P00130000
125 P	0	0%	0			TRI261120P00125000
120 P	0	0%	0			TRI261120P00120000
115 P	0	0%	0			TRI261120P00115000
110 P	0	0%	0			TRI261120P00110000
105 P	12.78	+61.57%	4	2,000	09-10	TRI261120P00105000
100 P	6.87	+0.44%	4	9	09-15	TRI261120P00100000
95 P	5.40	-22.86%	2	5	09-25	TRI261120P00095000
90 P	3.43	+31.92%	1	5	09-14	TRI261120P00090000
85 P	2.38	-11.85%	1	9	09-25	TRI261120P00085000
80 P	1.60	-23.08%	1	165	09-23	TRI261120P00080000
75 P	0.99	+10.00%	1	8	09-25	TRI261120P00075000
70 P	0.78	-8.24%	1	4	09-22	TRI261120P00070000
65 P	0.36	-35.71%	1	3	09-18	TRI261120P00065000
60 P	0	0%	0			TRI261120P00060000
55 P	0	0%	0			TRI261120P00055000

Share