Dark

Check out our API

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

101.81USD+1.658%(+1.66)1,243,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:18:30 AM EDT

109.00USD+8.837%(+8.85)0

After-hours

Aug 7, 2026 4:35:30 PM EDT

101.00USD-0.796%(-0.81)163,782

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	115	2,004	2,246

TRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRI Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			TRI260918C00145000
140 C	0.25	0%	1	1	07-20	TRI260918C00140000
135 C	0.68	0%	1	1	08-04	TRI260918C00135000
130 C	0.60	0%	1	0	06-18	TRI260918C00130000
125 C	1.50	-18.92%	1	8	08-04	TRI260918C00125000
120 C	1.51	-51.29%	1	4	08-05	TRI260918C00120000
115 C	1.60	-62.79%	1	38	08-06	TRI260918C00115000
110 C	6.20	+11.71%	1	26	08-04	TRI260918C00110000
105 C	4.72	+195.00%	4	37	08-05	TRI260918C00105000
100 C	6.20	-44.64%	25	70	08-06	TRI260918C00100000
95 C	9.20	-13.21%	1	32	07-31	TRI260918C00095000
90 C	11.80	-29.72%	1	22	08-06	TRI260918C00090000
85 C	15.70	-34.58%	3	4	08-05	TRI260918C00085000
80 C	7.30	-24.74%	2	2	06-22	TRI260918C00080000
75 C	0	0%	0			TRI260918C00075000
70 C	29.80	0%	1	1	08-06	TRI260918C00070000
65 C	42.60	+28.47%	1	3	07-29	TRI260918C00065000
60 C	36.95	0%	5	5	07-17	TRI260918C00060000
55 C	0	0%	0			TRI260918C00055000
50 C	0	0%	0			TRI260918C00050000
45 C	0	0%	0			TRI260918C00045000
40 C	0	0%	0			TRI260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			TRI260918P00145000
140 P	0	0%	0			TRI260918P00140000
135 P	0	0%	0			TRI260918P00135000
130 P	0	0%	0			TRI260918P00130000
125 P	0	0%	0			TRI260918P00125000
120 P	0	0%	0			TRI260918P00120000
115 P	11.60	0%	2	2	08-04	TRI260918P00115000
110 P	9.60	0%	2	2	08-04	TRI260918P00110000
105 P	7.40	0%	2,013	2,000	08-04	TRI260918P00105000
100 P	6.70	+13.56%	26	28	08-06	TRI260918P00100000
95 P	4.70	0.00%	12	2,012	08-06	TRI260918P00095000
90 P	2.64	+22.79%	3	18	08-06	TRI260918P00090000
85 P	1.51	-24.50%	7	40	08-06	TRI260918P00085000
80 P	1.00	-24.24%	1	94	08-06	TRI260918P00080000
75 P	0.47	-6.00%	5	22	08-06	TRI260918P00075000
70 P	1.92	+54.84%	1	7	07-23	TRI260918P00070000
65 P	0.65	-18.75%	4	10	07-22	TRI260918P00065000
60 P	0.45	-68.97%	2	11	07-07	TRI260918P00060000
55 P	0.90	-43.75%	1	3	07-01	TRI260918P00055000
50 P	1.15	+9.52%	1	1	06-18	TRI260918P00050000
45 P	0.85	+41.67%	1	0	06-18	TRI260918P00045000
40 P	0	0%	0			TRI260918P00040000

Share