Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close
Sep 28, 2026 3:59:55 PM EDT
97.26USD-1.748%(-1.73)1,137,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
98.01USD-0.990%(-0.98)692
After-hours
Sep 28, 2026 4:23:30 PM EDT
97.33USD+0.072%(+0.07)9,748
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTRI1TRI
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Sep 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16312


TRI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRI Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


TRI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0TRI270219C00155000
150 C00%0TRI270219C00150000
145 C00%0TRI270219C00145000
140 C00%0TRI270219C00140000
135 C00%0TRI270219C00135000
130 C2.600%1109-24TRI270219C00130000
125 C00%0TRI270219C00125000
120 C4.000%5509-18TRI270219C00120000
115 C00%0TRI270219C00115000
110 C00%0TRI270219C00110000
105 C00%0TRI270219C00105000
100 C00%0TRI270219C00100000
95 C14.57+10.38%1109-24TRI270219C00095000
90 C00%0TRI270219C00090000
85 C00%0TRI270219C00085000
80 C00%0TRI270219C00080000
75 C00%0TRI270219C00075000
70 C00%0TRI270219C00070000
65 C00%0TRI270219C00065000
60 C00%0TRI270219C00060000
55 C00%0TRI270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0TRI270219P00155000
150 P00%0TRI270219P00150000
145 P00%0TRI270219P00145000
140 P00%0TRI270219P00140000
135 P00%0TRI270219P00135000
130 P00%0TRI270219P00130000
125 P00%0TRI270219P00125000
120 P00%0TRI270219P00120000
115 P18.17-14.89%1209-14TRI270219P00115000
110 P00%0TRI270219P00110000
105 P00%0TRI270219P00105000
100 P10.900%1109-16TRI270219P00100000
95 P00%0TRI270219P00095000
90 P7.910%1109-21TRI270219P00090000
85 P5.400%2209-08TRI270219P00085000
80 P00%0TRI270219P00080000
75 P3.300%5509-22TRI270219P00075000
70 P2.150%1109-09TRI270219P00070000
65 P1.500%1109-09TRI270219P00065000
60 P1.000%2209-09TRI270219P00060000
55 P00%0TRI270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC