Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TPLS
Thornburg Core Plus Bond ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 10:51:29 AM EDT
25.16USD0.000%(0.00)232,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-06		25.115025.115025.115025.11500.000%130.000%
2026-07-02		25.120025.120025.100025.1150+0.080%1,4420.000%
2026-07-01		25.120025.120025.095025.0950-0.278%2,043+0.080%
2026-06-30		25.210025.210025.165025.1650-0.356%2,266-0.199%
2026-06-29		25.255025.255025.255025.2550-0.394%35-0.554%
2026-06-26		25.340025.360025.339925.3550+0.138%12,356-0.947%
2026-06-25		25.355025.355025.320025.3200+0.020%2,024-0.810%
2026-06-24		25.330025.340025.315025.3150+0.536%2,396-0.790%
2026-06-23		25.200025.220025.180025.1800+0.060%3,846-0.258%
2026-06-22		25.170025.189925.165025.1650-0.277%3,463-0.199%
2026-06-18		25.235025.235025.235025.2350+0.199%228-0.476%
2026-06-17		25.220025.220025.185025.1850-0.178%1,047-0.278%
2026-06-16		25.250025.250025.230025.2300+0.199%328-0.456%
2026-06-15		25.200025.260025.180025.1800+0.099%2,828-0.258%
2026-06-12		25.120025.155025.120025.1550-0.099%473-0.159%
2026-06-11		25.180025.180025.180025.1800+0.619%200-0.258%
2026-06-10		25.020025.025025.020025.0250-0.120%1,117+0.360%
2026-06-09		25.030025.055025.022625.0550+0.203%463+0.239%
2026-06-08		25.030025.030025.004225.0042-0.103%425+0.443%
2026-06-05		25.050025.070025.030025.0300-0.299%14,822+0.340%
2026-06-04		25.130025.130025.100025.10500.000%830+0.040%
2026-06-03		25.100025.110025.100025.1050-0.119%531+0.040%
2026-06-02		25.125025.150025.125025.1350+0.080%2,797-0.080%
2026-06-01		25.040025.115025.040025.1150-0.021%6500.000%
2026-05-29		25.130025.170025.120325.1203+0.021%1,789-0.021%
2026-05-28		25.120025.120025.115025.1150-0.159%3580.000%
2026-05-27		25.170025.170025.155025.1550+0.139%298-0.159%
2026-05-26		25.120025.130025.110025.1200+0.259%1,740-0.020%
2026-05-22		25.035025.055025.035025.0550+0.200%1,371+0.239%
2026-05-21		24.990025.005024.980025.0050+0.066%1,617+0.440%
2026-05-20		24.988624.988624.988624.9886+0.538%2,108+0.506%
2026-05-19		24.820024.870024.820024.8550-0.297%718+1.046%
2026-05-18		24.920924.950024.920024.9291-0.024%1,716+0.746%
2026-05-15		24.935024.935024.935024.9350-0.645%7+0.722%
2026-05-14		25.149725.149725.020125.0968+0.007%3,619+0.073%
2026-05-13		25.075025.110025.075025.09500.000%1,449+0.080%
2026-05-12		25.110025.130025.095025.0950-0.298%2,114+0.080%
2026-05-11		25.195025.195025.170025.1700-0.238%1,100-0.219%
2026-05-08		25.230025.230025.230025.2300+0.278%5-0.456%
2026-05-07		25.180025.190025.155025.1600-0.238%1,140-0.179%
2026-05-06		25.220025.220025.220025.2200+0.438%1,022-0.416%
2026-05-05		25.115025.115025.110025.1100+0.180%331+0.020%
2026-05-04		25.065025.065025.065025.0650-0.378%543+0.199%
2026-05-01		25.180025.190025.160025.1600+0.199%1,785-0.179%
2026-04-30		25.130025.140025.110125.1101+0.100%1,441+0.020%
2026-04-29		25.119725.119725.085025.0850-0.870%2,837+0.120%
2026-04-28		25.285025.305225.285025.3052-0.039%2,034-0.752%
2026-04-27		25.315025.315025.315025.3150-0.158%7-0.790%
2026-04-24		25.370025.370025.355025.3550+0.099%113-0.947%
2026-04-23		25.340025.340025.310025.3300-0.118%1,727-0.849%
2026-04-22		25.358025.360025.358025.3600+0.099%810-0.966%
2026-04-21		25.370025.370025.335025.3350-0.315%373-0.868%
2026-04-20		25.399925.415025.399925.41500.000%591-1.180%
2026-04-17		25.420025.420025.415025.4150+0.415%161-1.180%
2026-04-16		25.310025.310025.310025.3100-0.217%78-0.770%
2026-04-15		25.380025.410025.365025.3650-0.079%2,277-0.986%
2026-04-14		25.389525.389525.385025.3850+0.197%350-1.064%
2026-04-13		25.325025.335025.325025.3350+0.198%219-0.868%
2026-04-10		25.330025.330025.285025.2850-0.168%685-0.672%
2026-04-09		25.360025.370025.327625.3276+0.168%3,283-0.839%
2026-04-08		25.285025.285025.285025.2850+0.198%227-0.672%
2026-04-07		25.185025.235025.185025.2350+0.041%3,125-0.476%
2026-04-06		25.205025.224725.205025.2247-0.120%125-0.435%
2026-04-02		25.220025.255025.220025.2550+0.218%294-0.554%
2026-04-01		25.200025.230025.200025.2000-0.045%515-0.337%
2026-03-31		25.169825.230025.169825.2113+0.304%1,250-0.382%
2026-03-30		25.135025.135025.135025.1350-0.119%38-0.080%
2026-03-27		25.140025.165025.090025.1650-0.040%678-0.199%
2026-03-26		25.235025.250025.175025.1750-0.553%43,491-0.238%
2026-03-25		25.315025.315025.315025.3150+0.397%133-0.790%
2026-03-24		25.215025.215025.215025.2150-0.254%176-0.397%
2026-03-23		25.300025.300025.279225.2792+0.374%557-0.650%
2026-03-20		25.185025.185025.185025.1850-0.944%322-0.278%
2026-03-19		25.411025.425025.411025.4250+0.118%286-1.219%
2026-03-18		25.395025.395025.395025.3950-0.353%127-1.103%
2026-03-17		25.490025.490025.410025.4850+0.256%996-1.452%
2026-03-16		25.440025.450025.420025.4200+0.336%695-1.200%
2026-03-13		25.400025.400025.335025.3350-0.177%669-0.868%
2026-03-12		25.420025.420025.380025.3800-0.334%439-1.044%
2026-03-11		25.475025.475025.465025.4650-0.333%867-1.374%
2026-03-10		25.600025.600025.550025.5500-0.312%1,486-1.703%
2026-03-09		25.550025.630025.550025.6300+0.163%671-2.009%
2026-03-06		25.635025.635025.588425.5884-0.221%750-1.850%
2026-03-05		25.650025.680025.630025.6450-0.270%3,052-2.067%
2026-03-04		25.740025.800025.714425.7144-0.080%985-2.331%
2026-03-03		25.750025.750025.735025.7350-0.058%375-2.409%
2026-03-02		25.770025.770025.750025.7500-0.483%899-2.466%
2026-02-27		25.880025.890025.875025.8750+0.232%1,356-2.937%
2026-02-26		25.815025.815025.815025.8150-0.155%135-2.712%
2026-02-25		25.869025.870025.855025.8550-0.039%583-2.862%
2026-02-24		25.865025.865025.865025.86500.000%329-2.900%
2026-02-23		25.865025.865025.865025.8650+0.194%102-2.900%
2026-02-20		25.800025.830025.800025.81500.000%1,133-2.712%
2026-02-19		25.800025.815025.800025.8150+0.019%210-2.712%
2026-02-18		25.830025.850025.810025.8100-0.155%15,305-2.693%
2026-02-17		25.930025.930025.850025.8500+0.019%2,206-2.843%
2026-02-13		25.845025.845025.845025.8450+0.272%165-2.825%
2026-02-12		25.775025.775025.775025.7750+0.468%186-2.561%
2026-02-11		25.660025.670025.655025.6550-0.198%488-2.105%
2026-02-10		25.705825.705825.705825.7058+0.374%294-2.298%
2026-02-09		25.590025.610025.590025.6100-0.020%340-1.933%
2026-02-06		25.610025.620025.590025.6150+0.078%6,634-1.952%
2026-02-05		25.540125.595025.540125.5950+0.570%4,769-1.875%
2026-02-04		25.480025.480025.450025.4500-0.137%101,184-1.316%
2026-02-03		25.460025.550025.460025.4850+0.039%31,817-1.452%
2026-02-02		25.480025.480025.475025.4750-0.157%1,867-1.413%
2026-01-30		25.515025.515025.515025.5150-0.020%266-1.568%
2026-01-29		25.525025.525025.520025.5200-0.020%181-1.587%
2026-01-28		25.510025.530025.500025.52500.000%3,073-1.606%
2026-01-27		25.560025.560025.525025.5250-0.156%331-1.606%
2026-01-26		25.569525.569525.560825.5650+0.196%1,275-1.760%
2026-01-23		25.500025.515025.490025.5150+0.118%1,921-1.568%
2026-01-22		25.460025.485025.460025.4850+0.079%19,344-1.452%
2026-01-21		25.430025.480025.430025.4650+0.315%451-1.374%
2026-01-20		25.413525.413525.385025.3850-0.470%436-1.064%
2026-01-16		25.550025.560025.505025.5050-0.196%1,262-1.529%
2026-01-15		25.620025.620025.555025.5550-0.078%761-1.722%
2026-01-14		25.590025.620025.575025.5750+0.196%2,557-1.799%
2026-01-13		25.520025.528025.520025.5250+0.078%623-1.606%
2026-01-12		25.540025.540025.505025.5050-0.074%744-1.529%
2026-01-09		25.520025.540025.510025.5239+0.231%1,224-1.602%
2026-01-08		25.470025.490025.465025.4650-0.196%1,108-1.374%
2026-01-07		25.510025.520025.510025.5150+0.039%10,800-1.568%
2026-01-06		25.470025.510025.460025.5050+0.078%31,713-1.529%
2026-01-05		25.485025.500025.478425.4850+0.169%52,580-1.452%
2026-01-02		25.476525.476525.441925.4419-0.071%863-1.285%
2025-12-31		25.495025.520025.460025.4600-0.216%2,735-1.355%
2025-12-30		25.490025.515025.490025.5150-0.681%1,103-1.568%
2025-12-29		25.680025.700025.680025.6900+0.097%735-2.238%
2025-12-26		25.660025.665025.660025.66500.000%318-2.143%
2025-12-24		25.648725.680025.648725.6650+0.293%547-2.143%
2025-12-23		25.569025.620025.569025.5900-0.020%602-1.856%
2025-12-22		25.600025.600025.590025.5950-0.039%2,954-1.875%
2025-12-19		25.620025.620025.600025.6050-0.108%827-1.914%
2025-12-18		25.650025.660025.632625.6326+0.186%18,962-2.019%
2025-12-17		25.580026.000025.580025.58500.000%27,196-1.837%
2025-12-16		25.553525.585025.553525.5850+0.196%861-1.837%
2025-12-15		25.528725.540025.528725.5350+0.078%770-1.645%
2025-12-12		25.519925.519925.506525.5150-0.313%355-1.568%
2025-12-11		25.660025.660025.595025.5950+0.020%365-1.875%
2025-12-10		25.550025.600025.540025.5900+0.255%1,715-1.856%
2025-12-09		25.530025.530025.525025.52500.000%1,772-1.606%
2025-12-08		25.525025.525025.525025.5250-0.156%3-1.606%
2025-12-05		25.560025.579925.560025.5650-0.145%1,264-1.760%
2025-12-04		25.609925.609925.602125.6021-0.167%602-1.903%
2025-12-03		25.660025.700025.630125.6450+0.156%4,187-2.067%
2025-12-02		25.620025.620025.605025.6050+0.059%261-1.914%
2025-12-01		25.584325.590025.584325.5900-0.462%1,446-1.856%
2025-11-28		25.700025.708725.700025.7087-0.102%1,630-2.309%
2025-11-26		25.735025.735025.735025.7350-0.271%69-2.409%
2025-11-25		25.790025.850025.790025.8050+0.214%4,819-2.674%
2025-11-24		25.720025.760025.720025.7500+0.214%22,765-2.466%
2025-11-21		25.690025.730025.672725.6950+0.195%9,774-2.257%
2025-11-20		25.640025.650025.640025.6450+0.195%863-2.067%
2025-11-19		25.620025.620025.595025.5950-0.039%1,844-1.875%
2025-11-18		25.620025.620025.600025.6050+0.039%3,121-1.914%
2025-11-17		25.600025.600025.595025.5950+0.078%538-1.875%
2025-11-14		25.575025.575025.575025.5750-0.234%8-1.799%
2025-11-13		25.649025.649025.635025.6350-0.253%1,038-2.028%
2025-11-12		25.700025.720025.690025.7000+0.019%870-2.276%
2025-11-11		25.670025.695025.670025.6950+0.254%2,283-2.257%
2025-11-10		25.600025.630025.600025.6300-0.020%254-2.009%
2025-11-07		25.635025.635025.635025.63500.000%67-2.028%
2025-11-06		25.643025.643025.635025.6350+0.392%324-2.028%
2025-11-05		25.549725.549725.535025.5350-0.351%1,216-1.645%
2025-11-04		25.623525.625025.623525.6250+0.117%594-1.990%
2025-11-03		25.601025.601025.595025.5950-0.176%437-1.875%
2025-10-31		25.650025.650025.640025.6400-0.078%1,683-2.048%
2025-10-30		25.640025.730025.640025.6600-0.581%5,861-2.124%
2025-10-29		25.890025.910025.805025.8100-0.520%2,983-2.693%
2025-10-28		25.900526.000025.900525.9450+0.019%24,677-3.199%
2025-10-27		25.880025.960025.880025.9400+0.193%33,480-3.180%
2025-10-24		25.890025.890025.890025.8900+0.019%6-2.993%
2025-10-23		25.910025.910025.870025.8850-0.135%2,909-2.975%
2025-10-22		25.881425.920025.881425.9200+0.019%1,018-3.106%
2025-10-21		25.940025.940025.915025.9150+0.155%357-3.087%
2025-10-20		25.880025.920025.875025.8750+0.174%1,445-2.937%
2025-10-17		25.830025.830025.830025.8300-0.116%233-2.768%
2025-10-16		25.830025.880025.830025.8600+0.369%4,539-2.881%
2025-10-15		25.810025.810025.765025.7650-0.039%235-2.523%
2025-10-14		25.760025.780025.722225.7750+0.389%8,525-2.561%
2025-10-13		25.690025.690025.675025.6750-0.113%1,448-2.181%
2025-10-10		25.670025.750025.610125.7041+0.387%43,971-2.292%
2025-10-09		25.600025.620025.600025.6050-0.039%1,372-1.914%
2025-10-08		25.615025.615025.615025.6150+0.039%12-1.952%
2025-10-07		25.620025.625025.605025.6050+0.176%1,208-1.914%
2025-10-06		25.590025.600025.560025.5600-0.215%765-1.741%
2025-10-03		25.615025.615025.615025.6150-0.152%33-1.952%
2025-10-02		25.640025.654025.640025.6540+0.152%203-2.101%
2025-10-01		25.615025.615025.615025.6150+0.156%32-1.952%
2025-09-30		25.670025.670025.575025.57500.000%18,034-1.799%
2025-09-29		25.575025.590025.575025.5750-0.004%1,099-1.799%
2025-09-26		25.576025.576025.576025.5760-0.035%54-1.802%
2025-09-25		25.590025.600025.570025.5850-0.117%3,046-1.837%
2025-09-24		25.634125.634125.610025.6150-0.175%779-1.952%
2025-09-23		25.660025.660025.660025.6600+0.195%194-2.124%
2025-09-22		25.614725.650025.610025.6100-0.136%1,203-1.933%
2025-09-19		25.652425.660025.620925.6450-0.039%3,503-2.067%
2025-09-18		25.660025.680025.655025.6550-0.388%1,882-2.105%
2025-09-17		25.830025.860025.755025.7550-0.097%21,804-2.485%
2025-09-16		25.780025.805025.770025.7800+0.078%5,253-2.580%
2025-09-15		25.769825.769825.760025.7600+0.194%290-2.504%
2025-09-12		25.700025.720025.700025.7100-0.194%4,138-2.314%
2025-09-11		25.730025.760025.730025.7600+0.252%1,063-2.504%
2025-09-10		25.699825.700025.695325.6953+0.196%1,190-2.258%
2025-09-09		25.633525.645025.633525.6450-0.136%1,730-2.067%
2025-09-08		25.670025.690025.670025.6800+0.371%430-2.200%
2025-09-05		25.610025.624625.585025.5850+0.550%1,578-1.837%
2025-09-04		25.400025.450025.395025.4450+0.335%1,069-1.297%
2025-09-03		25.370025.370025.360025.3600+0.475%1,790-0.966%
2025-09-02		25.249625.249625.240025.2400-0.365%1,469-0.495%
2025-08-29		25.329825.350025.329825.3324-0.085%5,885-0.858%
2025-08-28		25.320025.370025.320025.3539-0.162%16,431-0.942%
2025-08-27		25.360025.395025.310025.3950-0.039%3,178-1.103%
2025-08-26		25.380025.409925.360025.4050+0.118%1,936-1.142%
2025-08-25		25.340025.429925.260025.3750-0.039%5,222-1.025%
2025-08-22		25.400025.400025.330025.3850+0.495%1,544-1.064%
2025-08-21		25.260025.260025.250025.2600-0.198%1,181-0.574%
2025-08-20		25.300025.310025.296225.3100+0.099%2,562-0.770%
2025-08-19		25.285025.285025.285025.2850+0.119%175-0.672%
2025-08-18		25.260025.260025.250025.2550-0.040%1,774-0.554%
2025-08-15		25.300025.310025.265025.2650-0.217%938-0.594%
2025-08-14		25.350025.350025.320025.3200-0.276%690-0.810%
2025-08-13		25.390025.390125.380025.3900+0.376%1,810-1.083%
2025-08-12		25.280025.295025.280025.2950-0.099%603-0.712%
2025-08-11		25.320025.320025.320025.3200+0.062%3-0.810%
2025-08-08		25.310025.310025.304425.3044-0.160%503-0.748%
2025-08-07		25.380025.380025.320025.3450-0.059%1,819-0.907%
2025-08-06		25.350025.360025.350025.3600-0.138%242-0.966%
2025-08-05		25.380025.395025.380025.3950+0.059%333-1.103%
2025-08-04		25.350025.390025.350025.3800+0.158%1,126-1.044%
2025-08-01		25.340025.340025.340025.3400+0.755%20-0.888%
2025-07-31		25.180025.250025.150025.1500+0.022%2,159-0.139%
2025-07-30		25.159925.186725.134025.1444-0.629%5,707-0.117%
2025-07-29		25.260025.303625.260025.3036+0.556%345-0.745%
2025-07-28		25.170025.170025.163725.1637-0.161%673-0.194%
2025-07-25		25.160025.204425.160025.2044+0.196%5,649-0.355%
2025-07-24		25.180025.180025.155025.1550-0.198%1,233-0.159%
2025-07-23		25.220025.220025.180025.2050-0.119%2,003-0.357%
2025-07-22		25.230025.235125.230025.2351+0.159%426-0.476%
2025-07-21		25.213925.213925.195025.1950+0.401%673-0.318%
2025-07-18		25.094425.094425.094425.0944+0.138%13+0.082%
2025-07-17		25.100025.110025.056125.0598+0.019%894+0.220%
2025-07-16		25.150025.150025.040025.0551+0.220%5,239+0.239%
2025-07-15		25.050025.050025.000025.0000-0.379%3,703+0.460%
2025-07-14		25.100025.180025.095025.0950-0.040%5,734+0.080%
2025-07-11		25.120025.160025.080025.1050-0.476%4,563+0.040%
2025-07-10		25.230025.230025.225025.2250+0.099%259-0.436%
2025-07-09		25.163425.200025.160025.2000+0.438%1,325-0.337%
2025-07-08		25.090025.090025.090025.0900-0.159%56+0.100%
2025-07-07		25.130025.130025.110025.1300-0.377%624-0.060%
2025-07-03		25.225025.225025.225025.2250-0.253%117-0.436%
2025-07-02		25.290025.320025.285025.2889-0.123%4,391-0.688%
2025-07-01		25.350025.370025.320025.3200-0.129%442-0.810%
2025-06-30		25.310025.360025.310025.3528+0.443%2,712-0.938%
2025-06-27		25.290025.290025.240925.2409-0.509%286-0.499%
2025-06-26		25.370025.370025.370025.3700+0.276%159-1.005%
2025-06-25		25.300125.300125.300125.3001+0.003%92-0.732%
2025-06-24		25.299425.299425.299425.2994+0.315%33-0.729%
2025-06-23		25.240025.250025.220025.2200+0.199%1,170-0.416%
2025-06-20		25.110525.170025.110525.1700+0.139%1,554-0.219%
2025-06-18		25.150025.210025.120025.1350+0.080%5,977-0.080%
2025-06-17		25.040025.115025.040025.1150+0.340%6040.000%
2025-06-16		25.030025.030025.030025.0300-0.179%23+0.340%
2025-06-13		25.075025.075025.075025.0750-0.338%85+0.160%
2025-06-12		25.130025.160025.130025.1600+0.339%1,366-0.179%
2025-06-11		25.070025.115025.050025.0750+0.340%2,260+0.160%
2025-06-10		25.000025.000024.990024.9900+0.120%1,610+0.500%
2025-06-09		24.970024.970024.960024.9600+0.201%191+0.621%
2025-06-06		24.960024.960024.910024.9100-0.519%277+0.823%
2025-06-05		25.070025.070025.040025.0400-0.159%349+0.300%
2025-06-04		25.080025.080025.080025.0800+0.602%173+0.140%
2025-06-03		24.940024.960024.927224.9300+0.020%13,176+0.742%
2025-06-02		24.950024.950024.910024.9250-0.281%906+0.762%
2025-05-30		24.980025.040024.969024.9953+0.161%2,380+0.479%
2025-05-29		24.960025.000024.950024.9550-0.020%675+0.641%
2025-05-28		24.940024.970024.932724.9600-0.260%8,745+0.621%
2025-05-27		25.009225.036524.999925.0250+0.704%3,907+0.360%
2025-05-23		24.853024.853024.850024.8500+0.020%103+1.066%
2025-05-22		24.750024.845024.750024.8450+0.222%3,055+1.087%
2025-05-21		24.870024.910024.790024.7900-0.621%4,218+1.311%
2025-05-20		24.950024.970024.940124.9450-0.220%2,196+0.681%
2025-05-19		25.000025.000025.000025.0000-0.100%66+0.460%
2025-05-16		25.050025.060025.025025.0250+0.180%4,608+0.360%
2025-05-15		24.980024.980024.979224.9800+0.523%829+0.540%
2025-05-14		24.870024.910024.850024.8500-0.281%660+1.066%
2025-05-13		24.920024.920024.920024.9200-0.140%19+0.783%
2025-05-12		24.980025.005024.955024.9550-0.419%2,038+0.641%
2025-05-09		25.070025.080025.060025.0600+0.142%2,080+0.219%
2025-05-08		25.100025.100025.024425.0244-0.460%3,947+0.362%
2025-05-07		25.150025.200025.140025.1400+0.239%719-0.099%
2025-05-06		25.002325.080025.002325.0800+0.160%20,357+0.140%
2025-05-05		25.040025.040025.040025.0400-0.259%73+0.300%
2025-05-02		25.090025.150025.090025.1050-0.337%816+0.040%
2025-05-01		25.190025.190025.190025.1900-0.418%98-0.298%
2025-04-30		25.266125.300025.260025.2957+0.062%2,281-0.714%
2025-04-29		25.280025.280025.280025.2800-0.103%500-0.653%
2025-04-28		25.320025.320025.306025.3060+0.242%344-0.755%
2025-04-25		25.220025.250025.210025.2450+0.378%2,350-0.515%
2025-04-24		25.150025.150025.150025.1500+0.560%171-0.139%
2025-04-23		25.130025.130025.010025.0100+0.241%494+0.420%
2025-04-22		24.990024.990024.949824.9498+0.160%165+0.662%
2025-04-21		25.020025.020024.910024.9100-0.519%175+0.823%
2025-04-17		25.089725.089725.040025.0400-0.219%1,369+0.300%
2025-04-16		25.095025.095025.095025.0950+0.332%516+0.080%
2025-04-15		24.964025.050024.964025.0119+0.177%1,260+0.412%
2025-04-14		24.940025.004024.940024.9676+0.549%275+0.590%
2025-04-11		24.680024.831224.660024.8312-0.116%594+1.143%
2025-04-10		24.970024.970024.860024.8600-0.878%2,342+1.026%
2025-04-09		24.850025.080124.830025.0801+0.236%35,407+0.139%
2025-04-08		25.070025.220025.021125.0211-1.122%5,340+0.375%
2025-04-07		25.400025.400025.305025.3050-1.067%3,273-0.751%
2025-04-04		25.620025.700025.577925.5779+0.207%1,108-1.810%
2025-04-03		25.520725.900025.520025.5250+0.566%174,377-1.606%
2025-04-02		25.370025.381425.370025.3814-0.093%304-1.050%
2025-04-01		25.410025.410025.405025.4050+0.250%139-1.142%
2025-03-31		25.341625.341625.341625.3416+0.281%188-0.894%
2025-03-28		25.230025.270725.230025.2707+0.141%429-0.616%
2025-03-27		25.227225.235025.227225.2350-0.059%1,134-0.476%
2025-03-26		25.260025.260025.250025.2500-0.296%425-0.535%
2025-03-25		25.349925.349925.325025.3250+0.099%1,453-0.829%
2025-03-24		25.300025.300025.300025.3000-0.433%148-0.731%
2025-03-21		25.400025.410025.400025.4100-0.118%222-1.161%
2025-03-20		25.440025.449025.435025.4400+0.079%904-1.278%
2025-03-19		25.335025.420025.335025.4200+0.237%423-1.200%
2025-03-18		25.360025.360525.360025.3600+0.138%595-0.966%
2025-03-17		25.330025.340025.325125.3251+0.079%1,388-0.830%
2025-03-14		25.300025.305025.300025.3050-0.118%1,122-0.751%
2025-03-13		25.240025.335025.240025.3350+0.297%100-0.868%
2025-03-12		25.290025.290025.260025.2600-0.276%465-0.574%
2025-03-11		25.353625.353625.330025.3300-0.405%3,415-0.849%
2025-03-10		25.400025.460025.390025.4330+0.486%3,090-1.250%
2025-03-07		25.300025.310025.300025.3100-0.039%2,869-0.770%
2025-03-06		25.320025.320025.320025.3200-0.099%1,444-0.810%
2025-03-05		25.340025.350025.323325.3450-0.461%1,367-0.907%
2025-03-04		25.480025.520025.450025.4623-0.148%2,825-1.364%
2025-03-03		25.500025.500025.500025.5000+0.211%410-1.510%
2025-02-28		25.380025.446225.380025.4462+0.498%1,301-1.302%
2025-02-27		25.310025.330025.300025.3200-0.550%88,780-0.810%
2025-02-26		25.490025.490025.460025.4600+0.276%11,761-1.355%
2025-02-25		25.380025.390025.380025.3900+0.554%118-1.083%
2025-02-24		25.230025.270025.220025.2500+0.227%1,828-0.535%
2025-02-21		25.205025.219025.192825.1928+0.490%7,244-0.309%
2025-02-20		25.070025.070025.070025.0700+0.180%0+0.179%
2025-02-19		25.000025.025025.000025.0250+0.080%2,504+0.360%
2025-02-18		25.005025.005025.005025.0050-0.438%30+0.440%
2025-02-14		25.140025.140025.115025.1150+0.400%4000.000%
2025-02-13		25.015025.015025.015025.0150+0.705%0+0.400%
2025-02-12		24.840024.840024.840024.8400-0.580%82+1.107%
2025-02-11		24.990024.990024.985024.9850-0.200%995+0.520%
2025-02-10		25.080025.080025.035025.0350-0.080%116+0.320%
2025-02-07		25.055025.055025.055025.0550-0.318%2+0.239%
2025-02-06		25.132825.135025.132825.1350-0.139%996-0.080%
2025-02-05		25.180025.180025.170025.17000.000%397,011-0.219%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC