Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TNYA
Tenaya Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:45 PM EDT
0.5600USD-6.793%(-0.0410)4,755,436
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Oct 1, 2026 9:11:30 AM EDT
0.6101USD+1.077%(+0.0065)7,611
After-hours
Oct 1, 2026 4:53:30 PM EDT
0.5755USD+2.293%(+0.0129)3,262
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010410


TNYA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TNYA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TNYA Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


TNYA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0TNYA261120C00007500
5.00 C00%0TNYA261120C00005000
2.50 C00%0TNYA261120C00002500
2.00 C00%0TNYA261120C00002000
1.50 C00%0TNYA261120C00001500
1.00 C0.04+33.33%10010409-30TNYA261120C00001000
0.50 C00%0TNYA261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TNYA261120P00007500
5.00 P00%0TNYA261120P00005000
2.50 P00%0TNYA261120P00002500
2.00 P00%0TNYA261120P00002000
1.50 P00%0TNYA261120P00001500
1.00 P0.350%1109-24TNYA261120P00001000
0.50 P00%0TNYA261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC