Dark

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:30 PM EST

0.7308USD+2.640%(+0.0188)284,835

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 13, 2026 9:17:30 AM EST

0.6665USD-6.390%(-0.0455)11,140

After-hours

Feb 13, 2026 4:27:30 PM EST

0.7375USD+0.917%(+0.0067)5,065

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.675000	0.738800	0.670000	0.7388	+3.764%	284,835	0.000%
2026-02-12	0.692000	0.725800	0.681100	0.7120	+0.979%	294,884	+3.764%
2026-02-11	0.752000	0.789900	0.685300	0.7051	-11.073%	727,687	+4.779%
2026-02-10	0.742600	0.805400	0.680000	0.7929	-3.305%	1,638,140	-6.823%
2026-02-09	0.801150	0.890000	0.756400	0.8200	+22.169%	45,614,603	-9.902%
2026-02-06	0.685100	0.699800	0.641000	0.6712	+0.796%	6,567,862	+10.072%
2026-02-05	0.681000	0.708700	0.665900	0.6659	-2.260%	110,736	+10.948%
2026-02-04	0.750000	0.760000	0.670000	0.6813	-10.142%	195,368	+8.440%
2026-02-03	0.837000	0.847200	0.720000	0.7582	-10.059%	184,091	-2.559%
2026-02-02	0.890000	0.890800	0.834700	0.8430	-4.875%	255,940	-12.361%
2026-01-30	0.900000	0.920500	0.883400	0.8862	-3.904%	106,208	-16.633%
2026-01-29	0.970000	0.970000	0.910000	0.9222	-0.871%	87,758	-19.887%
2026-01-28	0.969900	0.969900	0.930000	0.9303	-1.556%	79,733	-20.585%
2026-01-27	0.950000	0.950900	0.942000	0.9450	+0.521%	28,501	-21.820%
2026-01-26	0.949900	0.969899	0.930000	0.9401	-1.509%	61,858	-21.413%
2026-01-23	0.972300	0.979300	0.953100	0.9545	-1.972%	43,685	-22.598%
2026-01-22	0.935000	0.987900	0.935000	0.9737	+3.475%	33,083	-24.124%
2026-01-21	0.964300	0.964300	0.931300	0.9410	-3.090%	58,514	-21.488%
2026-01-20	0.960000	0.991800	0.940200	0.9710	-2.324%	40,410	-23.913%
2026-01-16	0.970100	1.000000	0.940000	0.9941	+4.225%	201,053	-25.682%
2026-01-15	0.966600	0.966600	0.949600	0.9538	-1.548%	60,265	-22.541%
2026-01-14	0.960000	0.968800	0.943400	0.9688	+0.917%	81,032	-23.741%
2026-01-13	0.960001	0.982400	0.957700	0.9600	+0.724%	70,107	-23.042%
2026-01-12	0.971400	0.989200	0.940000	0.9531	-1.742%	95,740	-22.485%
2026-01-09	1.010000	1.010000	0.970000	0.9700	-3.000%	54,316	-23.835%
2026-01-08	1.010000	1.029000	1.000000	1.0000	-0.990%	30,586	-26.120%
2026-01-07	0.998300	1.030000	0.989600	1.0100	+1.000%	57,024	-26.851%
2026-01-06	0.957100	1.024400	0.957100	1.0000	+6.383%	79,897	-26.120%
2026-01-05	0.930000	0.990000	0.930000	0.9400	-3.491%	138,402	-21.404%
2026-01-02	0.940000	1.000000	0.940000	0.9740	+2.365%	72,902	-24.148%
2025-12-31	1.010000	1.014000	0.930000	0.9515	-3.499%	198,164	-22.354%
2025-12-30	1.010000	1.030000	0.984700	0.9860	-4.272%	91,657	-25.071%
2025-12-29	1.080000	1.080000	1.020000	1.0300	-3.738%	85,121	-28.272%
2025-12-26	1.070000	1.080000	1.055000	1.0700	+0.943%	71,359	-30.953%
2025-12-24	1.060000	1.070000	1.045000	1.0600	0.000%	29,787	-30.302%
2025-12-23	1.060000	1.090000	1.060000	1.0600	-2.752%	65,324	-30.302%
2025-12-22	1.130000	1.130000	1.090000	1.0900	-0.909%	42,283	-32.220%
2025-12-19	1.070000	1.100000	1.060100	1.1000	+2.804%	78,822	-32.836%
2025-12-18	1.110000	1.110000	1.070000	1.0700	+0.943%	29,165	-30.953%
2025-12-17	1.130000	1.130000	1.050000	1.0600	-3.636%	136,129	-30.302%
2025-12-16	1.080000	1.140000	1.070000	1.1000	+1.852%	64,160	-32.836%
2025-12-15	1.130000	1.140000	1.080000	1.0800	-6.087%	50,193	-31.593%
2025-12-12	1.130000	1.170000	1.115000	1.1500	+0.877%	169,345	-35.757%
2025-12-11	1.130000	1.150000	1.110000	1.1400	+1.786%	70,408	-35.193%
2025-12-10	1.130000	1.140000	1.110300	1.1200	-2.609%	46,238	-34.036%
2025-12-09	1.100000	1.150000	1.099900	1.1500	+3.604%	137,420	-35.757%
2025-12-08	1.100000	1.110000	1.090000	1.1100	0.000%	33,669	-33.441%
2025-12-05	1.110000	1.120000	1.090000	1.1100	-1.770%	57,130	-33.441%
2025-12-04	1.110000	1.140000	1.100000	1.1300	0.000%	149,677	-34.619%
2025-12-03	1.060000	1.150000	1.060000	1.1300	+5.607%	94,276	-34.619%
2025-12-02	1.060000	1.099700	1.060000	1.0700	-3.604%	63,519	-30.953%
2025-12-01	1.110000	1.120000	1.090000	1.1100	-1.770%	45,217	-33.441%
2025-11-28	1.120000	1.142800	1.120000	1.1300	+0.893%	43,589	-34.619%
2025-11-26	1.120000	1.140000	1.099200	1.1200	-0.885%	64,254	-34.036%
2025-11-25	1.100000	1.150000	1.095000	1.1300	-1.739%	139,721	-34.619%
2025-11-24	1.110000	1.160000	1.102000	1.1500	+4.545%	53,396	-35.757%
2025-11-21	1.040000	1.100000	1.040000	1.1000	+6.280%	149,054	-32.836%
2025-11-20	1.110000	1.134000	1.010000	1.0350	-6.757%	261,557	-28.618%
2025-11-19	1.130000	1.170000	1.100000	1.1100	-1.770%	78,644	-33.441%
2025-11-18	1.140000	1.150000	1.110000	1.1300	-0.877%	184,661	-34.619%
2025-11-17	1.220000	1.230000	1.130000	1.1400	-3.390%	169,022	-35.193%
2025-11-14	1.140000	1.180000	1.140000	1.1800	0.000%	154,676	-37.390%
2025-11-13	1.270000	1.280000	1.160000	1.1800	-8.527%	232,218	-37.390%
2025-11-12	1.210000	1.300000	1.210000	1.2900	+7.500%	302,122	-42.729%
2025-11-11	1.170000	1.210000	1.170000	1.2000	0.000%	127,277	-38.433%
2025-11-10	1.180000	1.200000	1.155000	1.2000	+3.448%	142,092	-38.433%
2025-11-07	1.140000	1.170000	1.110000	1.1600	+0.870%	107,483	-36.310%
2025-11-06	1.180000	1.180000	1.130000	1.1500	-2.542%	93,828	-35.757%
2025-11-05	1.170000	1.200000	1.150000	1.1800	+0.855%	86,050	-37.390%
2025-11-04	1.190000	1.190000	1.140100	1.1700	-1.681%	105,998	-36.855%
2025-11-03	1.190000	1.200000	1.170000	1.1900	-0.833%	59,001	-37.916%
2025-10-31	1.200000	1.211200	1.190000	1.2000	-0.826%	109,942	-38.433%
2025-10-30	1.220000	1.230000	1.190000	1.2100	-1.626%	160,786	-38.942%
2025-10-29	1.230000	1.260000	1.200000	1.2300	+0.820%	185,245	-39.935%
2025-10-28	1.230000	1.250000	1.200000	1.2200	0.000%	164,706	-39.443%
2025-10-27	1.240000	1.240000	1.200000	1.2200	-1.613%	223,631	-39.443%
2025-10-24	1.160000	1.270000	1.160000	1.2400	+5.983%	389,211	-40.419%
2025-10-23	1.115000	1.210000	1.110000	1.1700	+2.632%	342,914	-36.855%
2025-10-22	1.120000	1.230000	1.120000	1.1400	-4.202%	855,981	-35.193%
2025-10-21	1.440000	1.440000	1.180000	1.1900	-7.031%	15,809,097	-37.916%
2025-10-20	1.250000	1.300000	1.245000	1.2800	+3.226%	252,402	-42.281%
2025-10-17	1.240000	1.260000	1.200400	1.2400	-0.800%	194,831	-40.419%
2025-10-16	1.230000	1.270000	1.210000	1.2500	+1.626%	237,779	-40.896%
2025-10-15	1.190000	1.270000	1.180000	1.2300	+0.820%	557,431	-39.935%
2025-10-14	1.100000	1.220000	1.090000	1.2200	+8.929%	396,374	-39.443%
2025-10-13	1.150000	1.160000	1.115000	1.1200	-1.754%	217,247	-34.036%
2025-10-10	1.190000	1.199700	1.130000	1.1400	-4.202%	140,647	-35.193%
2025-10-09	1.180000	1.200000	1.170000	1.1900	-0.833%	59,490	-37.916%
2025-10-08	1.180000	1.220000	1.160000	1.2000	+1.695%	201,991	-38.433%
2025-10-07	1.160000	1.189200	1.140000	1.1800	+0.855%	219,301	-37.390%
2025-10-06	1.200000	1.210000	1.170000	1.1700	-4.878%	179,269	-36.855%
2025-10-03	1.190000	1.230000	1.190000	1.2300	+0.820%	154,508	-39.935%
2025-10-02	1.220000	1.230000	1.180100	1.2200	0.000%	94,337	-39.443%
2025-10-01	1.180000	1.230000	1.175000	1.2200	+3.390%	66,463	-39.443%
2025-09-30	1.170000	1.200000	1.160000	1.1800	0.000%	121,367	-37.390%
2025-09-29	1.170000	1.200000	1.170000	1.1800	0.000%	98,351	-37.390%
2025-09-26	1.180000	1.200000	1.160000	1.1800	+1.724%	97,991	-37.390%
2025-09-25	1.185000	1.185000	1.160000	1.1600	-2.521%	98,536	-36.310%
2025-09-24	1.229500	1.229500	1.150000	1.1900	-2.459%	198,581	-37.916%
2025-09-23	1.230000	1.250000	1.190000	1.2200	-0.813%	140,956	-39.443%
2025-09-22	1.230000	1.240000	1.189900	1.2300	-2.381%	194,219	-39.935%
2025-09-19	1.200000	1.260000	1.200000	1.2600	+1.613%	144,933	-41.365%
2025-09-18	1.210000	1.250000	1.190100	1.2400	+5.983%	158,317	-40.419%
2025-09-17	1.210000	1.245000	1.160000	1.1700	-4.878%	151,356	-36.855%
2025-09-16	1.130000	1.230000	1.130000	1.2300	+6.957%	378,529	-39.935%
2025-09-15	1.190000	1.190000	1.140000	1.1500	-3.361%	120,305	-35.757%
2025-09-12	1.160000	1.200200	1.160000	1.1900	-2.459%	151,405	-37.916%
2025-09-11	1.140000	1.255000	1.140000	1.2200	+5.172%	299,825	-39.443%
2025-09-10	1.130000	1.210000	1.130000	1.1600	+1.754%	232,259	-36.310%
2025-09-09	1.180000	1.209500	1.130000	1.1400	-2.564%	227,958	-35.193%
2025-09-08	1.150000	1.180000	1.130000	1.1700	-0.847%	151,913	-36.855%
2025-09-05	1.130000	1.200000	1.130000	1.1800	+2.609%	181,184	-37.390%
2025-09-04	1.160000	1.177500	1.110300	1.1500	-2.542%	532,877	-35.757%
2025-09-03	1.200000	1.220000	1.140000	1.1800	-3.279%	400,801	-37.390%
2025-09-02	1.230000	1.290000	1.210000	1.2200	-1.613%	161,073	-39.443%
2025-08-29	1.260000	1.290000	1.225000	1.2400	-3.876%	161,239	-40.419%
2025-08-28	1.330000	1.340000	1.290000	1.2900	-1.527%	222,901	-42.729%
2025-08-27	1.310000	1.340000	1.310000	1.3100	0.000%	161,612	-43.603%
2025-08-26	1.390000	1.420000	1.310000	1.3100	-5.755%	326,320	-43.603%
2025-08-25	1.490000	1.500000	1.380000	1.3900	-6.711%	372,703	-46.849%
2025-08-22	1.480000	1.570100	1.460000	1.4900	0.000%	491,862	-50.416%
2025-08-21	1.450000	1.520000	1.430000	1.4900	+2.055%	374,384	-50.416%
2025-08-20	1.410000	1.480000	1.390100	1.4600	+4.286%	383,590	-49.397%
2025-08-19	1.390000	1.540000	1.380000	1.4000	-1.408%	1,293,778	-47.229%
2025-08-18	1.370000	1.450000	1.360000	1.4200	+2.158%	438,640	-47.972%
2025-08-15	1.395000	1.410000	1.370000	1.3900	-0.714%	345,304	-46.849%
2025-08-14	1.360000	1.450000	1.330000	1.4000	-16.168%	1,392,189	-47.229%
2025-08-13	1.490000	1.740000	1.465000	1.6700	+13.605%	3,427,239	-55.760%
2025-08-12	1.365000	1.490000	1.350100	1.4700	+6.522%	1,125,743	-49.741%
2025-08-11	1.380000	1.400000	1.330100	1.3800	-0.719%	570,536	-46.464%
2025-08-08	1.370000	1.430000	1.300000	1.3900	+2.963%	1,405,501	-46.849%
2025-08-07	1.380000	1.440000	1.330000	1.3500	-3.571%	1,736,719	-45.274%
2025-08-06	1.510000	1.630000	1.355000	1.4000	0.000%	17,985,500	-47.229%
2025-08-05	1.380000	1.550000	1.340000	1.4000	0.000%	2,862,879	-47.229%
2025-08-04	1.310000	1.450000	1.180000	1.4000	-4.110%	4,742,051	-47.229%
2025-08-01	1.260000	2.480000	1.221200	1.4600	+43.137%	235,711,391	-49.397%
2025-07-31	1.010000	1.028900	0.970200	1.0200	+0.990%	195,779	-27.569%
2025-07-30	1.050000	1.060000	0.991555	1.0100	-3.810%	139,521	-26.851%
2025-07-29	1.100000	1.105000	1.040000	1.0500	-3.670%	153,741	-29.638%
2025-07-28	1.060000	1.100000	1.060000	1.0900	+2.830%	148,924	-32.220%
2025-07-25	1.100000	1.100000	1.040000	1.0600	-2.752%	137,803	-30.302%
2025-07-24	1.100000	1.109900	1.070000	1.0900	-0.909%	88,131	-32.220%
2025-07-23	1.110000	1.120000	1.070000	1.1000	-0.901%	181,142	-32.836%
2025-07-22	1.150000	1.175000	1.080000	1.1100	-2.632%	202,686	-33.441%
2025-07-21	1.050000	1.160000	1.050000	1.1400	+8.057%	270,238	-35.193%
2025-07-18	1.080000	1.080000	1.040000	1.0550	-2.315%	156,740	-29.972%
2025-07-17	1.020000	1.100000	1.020000	1.0800	+5.882%	254,560	-31.593%
2025-07-16	1.010000	1.050000	1.010000	1.0200	0.000%	192,424	-27.569%
2025-07-15	1.030000	1.040000	1.000000	1.0200	-0.971%	82,636	-27.569%
2025-07-14	1.020000	1.050000	1.000000	1.0300	+0.980%	245,908	-28.272%
2025-07-11	1.100000	1.100000	1.000000	1.0200	-6.422%	203,764	-27.569%
2025-07-10	1.090000	1.110000	1.080000	1.0900	-1.802%	157,656	-32.220%
2025-07-09	1.030000	1.140000	1.030000	1.1100	+6.731%	313,845	-33.441%
2025-07-08	1.010000	1.050000	1.000000	1.0400	+2.970%	174,590	-28.962%
2025-07-07	0.968000	1.050000	0.960910	1.0100	+2.486%	237,643	-26.851%
2025-07-03	0.970900	0.999600	0.965000	0.9855	+0.541%	46,368	-25.033%
2025-07-02	1.050000	1.050000	0.953000	0.9802	-5.750%	261,073	-24.628%
2025-07-01	0.947700	1.050000	0.930000	1.0400	+6.405%	188,217	-28.962%
2025-06-30	0.930400	0.999800	0.930400	0.9774	+2.884%	144,008	-24.412%
2025-06-27	0.920000	0.980000	0.910101	0.9500	+3.261%	223,725	-22.232%
2025-06-26	0.930000	0.946600	0.901900	0.9200	+0.338%	130,804	-19.696%
2025-06-25	0.911100	0.943000	0.900000	0.9169	+2.082%	91,808	-19.424%
2025-06-24	0.880000	0.904600	0.876050	0.8982	+1.171%	78,756	-17.747%
2025-06-23	0.900000	0.930000	0.880000	0.8878	-1.738%	153,123	-16.783%
2025-06-20	0.920000	0.950000	0.903500	0.9035	+2.566%	224,675	-18.229%
2025-06-18	0.869700	0.889900	0.860000	0.8809	+1.556%	124,955	-16.131%
2025-06-17	0.879600	0.889900	0.858000	0.8674	-1.678%	103,095	-14.826%
2025-06-16	0.882000	0.899900	0.850000	0.8822	+0.239%	160,241	-16.255%
2025-06-13	0.928000	0.940100	0.858800	0.8801	-6.392%	287,376	-16.055%
2025-06-12	0.984000	0.984000	0.920100	0.9402	-4.471%	263,947	-21.421%
2025-06-11	1.000000	1.000000	0.965000	0.9842	-1.432%	142,718	-24.934%
2025-06-10	0.979700	1.000000	0.960200	0.9985	-0.647%	170,694	-26.009%
2025-06-09	1.000000	1.010000	0.981200	1.0050	+0.500%	192,472	-26.488%
2025-06-06	1.010000	1.040000	0.990000	1.0000	-1.961%	150,278	-26.120%
2025-06-05	1.030000	1.059900	0.980000	1.0200	-2.857%	359,868	-27.569%
2025-06-04	1.060000	1.070000	1.050000	1.0500	-0.943%	83,194	-29.638%
2025-06-03	1.060000	1.079900	1.035000	1.0600	-1.852%	239,527	-30.302%
2025-06-02	1.080000	1.090000	1.060000	1.0800	0.000%	66,661	-31.593%
2025-05-30	1.100000	1.110000	1.050000	1.0800	-1.818%	213,065	-31.593%
2025-05-29	1.090000	1.120000	1.090000	1.1000	0.000%	93,823	-32.836%
2025-05-28	1.100000	1.120000	1.090000	1.1000	-0.901%	154,538	-32.836%
2025-05-27	1.110000	1.120000	1.100000	1.1100	0.000%	103,466	-33.441%
2025-05-23	1.080000	1.120000	1.080000	1.1100	+0.909%	126,198	-33.441%
2025-05-22	1.110000	1.140000	1.100000	1.1000	-2.655%	190,908	-32.836%
2025-05-21	1.140000	1.190000	1.120000	1.1300	-3.419%	142,445	-34.619%
2025-05-20	1.110000	1.189900	1.110000	1.1700	+4.464%	201,460	-36.855%
2025-05-19	1.120000	1.140000	1.100000	1.1200	+0.901%	126,704	-34.036%
2025-05-16	1.090000	1.139900	1.090000	1.1100	+0.909%	131,384	-33.441%
2025-05-15	1.110000	1.144000	1.080000	1.1000	-0.901%	245,881	-32.836%
2025-05-14	1.150000	1.200000	1.110000	1.1100	-10.484%	392,092	-33.441%
2025-05-13	1.280000	1.310000	1.210100	1.2400	-5.344%	570,163	-40.419%
2025-05-12	1.140000	1.350000	1.130000	1.3100	+15.929%	1,279,489	-43.603%
2025-05-09	1.110000	1.160000	1.110000	1.1300	+1.802%	280,439	-34.619%
2025-05-08	1.070000	1.120000	1.060000	1.1100	+1.835%	558,751	-33.441%
2025-05-07	1.110000	1.113200	1.070000	1.0900	-0.909%	261,509	-32.220%
2025-05-06	1.125000	1.145000	1.090000	1.1000	-4.348%	155,877	-32.836%
2025-05-05	1.140000	1.160000	1.130000	1.1500	-1.709%	128,128	-35.757%
2025-05-02	1.190000	1.200000	1.140000	1.1700	-0.847%	359,652	-36.855%
2025-05-01	1.170000	1.190000	1.150000	1.1800	+1.724%	174,076	-37.390%
2025-04-30	1.150000	1.190000	1.130000	1.1600	+0.870%	291,248	-36.310%
2025-04-29	1.150000	1.230000	1.150000	1.1500	-3.361%	288,213	-35.757%
2025-04-28	1.180000	1.210000	1.145000	1.1900	+1.709%	381,648	-37.916%
2025-04-25	1.170000	1.220000	1.140000	1.1700	+1.739%	283,428	-36.855%
2025-04-24	1.130000	1.160000	1.100000	1.1500	+2.679%	476,616	-35.757%
2025-04-23	1.130000	1.179900	1.100000	1.1200	0.000%	391,447	-34.036%
2025-04-22	1.100000	1.180000	1.090000	1.1200	0.000%	369,691	-34.036%
2025-04-21	1.110000	1.130000	1.060000	1.1200	0.000%	540,584	-34.036%
2025-04-17	1.110000	1.190000	1.080000	1.1200	+3.704%	277,381	-34.036%
2025-04-16	1.080000	1.119800	1.070000	1.0800	-4.425%	313,318	-31.593%
2025-04-15	1.130000	1.170000	1.110000	1.1300	-0.877%	298,391	-34.619%
2025-04-14	1.110000	1.140000	1.100000	1.1400	+2.703%	363,710	-35.193%
2025-04-11	1.130000	1.170000	1.090000	1.1100	+1.835%	484,227	-33.441%
2025-04-10	1.150000	1.200000	1.030843	1.0900	-5.217%	734,606	-32.220%
2025-04-09	1.120000	1.270000	1.080000	1.1500	+5.505%	1,691,698	-35.757%
2025-04-08	1.200000	1.248000	1.041000	1.0900	-6.034%	918,732	-32.220%
2025-04-07	1.200000	1.299900	1.090000	1.1600	-3.333%	812,437	-36.310%
2025-04-04	1.280000	1.329900	1.150000	1.2000	-9.774%	872,315	-38.433%
2025-04-03	1.350000	1.469900	1.290000	1.3300	-9.524%	772,538	-44.451%
2025-04-02	1.610000	1.749900	1.435000	1.4700	-13.018%	1,582,219	-49.741%
2025-04-01	2.120000	2.139700	1.610100	1.6900	-19.905%	2,585,349	-56.284%
2025-03-31	2.300000	2.580000	2.040000	2.1100	-14.575%	2,860,521	-64.986%
2025-03-28	2.500000	2.800000	2.010000	2.4700	-11.786%	5,224,998	-70.089%
2025-03-27	2.620000	3.260000	2.615000	2.8000	+15.702%	41,347,312	-73.614%
2025-03-26	3.150000	3.200000	2.360000	2.4200	-35.467%	18,244,439	-69.471%
2025-03-25	4.310000	5.850000	3.270000	3.7500	+283.396%	291,731,057	-80.299%
2025-03-24	0.990000	1.000000	0.909500	0.9781	-2.190%	18,158,913	-24.466%
2025-03-21	0.980000	1.080000	0.980000	1.0000	-9.910%	154,436	-26.120%
2025-03-20	1.200000	1.200000	1.090000	1.1100	-5.932%	155,207	-33.441%
2025-03-19	1.170000	1.230000	1.130000	1.1800	+3.509%	152,636	-37.390%
2025-03-18	1.090000	1.190000	1.040000	1.1400	+1.786%	254,086	-35.193%
2025-03-17	0.970000	1.137000	0.970000	1.1200	+13.625%	444,599	-34.036%
2025-03-14	1.000000	1.000000	0.950200	0.9857	-5.221%	387,631	-25.048%
2025-03-13	1.090000	1.090000	1.010000	1.0400	-6.306%	461,598	-28.962%
2025-03-12	1.090000	1.220000	1.070000	1.1100	-26.490%	1,926,138	-33.441%
2025-03-11	1.820000	2.000000	1.480000	1.5100	+20.800%	42,850,998	-51.073%
2025-03-10	1.310000	1.310000	1.230000	1.2500	-3.846%	4,159,073	-40.896%
2025-03-07	1.320000	1.350100	1.280000	1.3000	-4.412%	29,988	-43.169%
2025-03-06	1.280000	1.360000	1.280000	1.3600	+4.615%	31,539	-45.676%
2025-03-05	1.250000	1.320000	1.250000	1.3000	+3.175%	18,607	-43.169%
2025-03-04	1.200000	1.310000	1.150000	1.2600	0.000%	32,530	-41.365%
2025-03-03	1.340000	1.340000	1.250000	1.2600	-5.970%	36,675	-41.365%
2025-02-28	1.350000	1.400000	1.310000	1.3400	-3.597%	33,932	-44.866%
2025-02-27	1.420000	1.420000	1.390000	1.3900	-2.113%	29,675	-46.849%
2025-02-26	1.290000	1.420000	1.280100	1.4200	+8.314%	49,305	-47.972%
2025-02-25	1.390000	1.390000	1.130100	1.3110	-1.429%	101,697	-43.646%
2025-02-24	1.370000	1.410000	1.330000	1.3300	-4.317%	86,860	-44.451%
2025-02-21	1.450000	1.480000	1.360000	1.3900	-4.781%	66,479	-46.849%
2025-02-20	1.430000	1.490000	1.400000	1.4598	+0.676%	74,237	-49.390%
2025-02-19	1.590000	1.590000	1.420000	1.4500	-5.229%	194,875	-49.048%
2025-02-18	1.480000	1.585000	1.410000	1.5300	+4.795%	336,435	-51.712%
2025-02-14	1.470000	1.480000	1.410000	1.4600	0.000%	38,043	-49.397%
2025-02-13	1.460000	1.478000	1.370100	1.4600	+1.389%	56,318	-49.397%
2025-02-12	1.390000	1.465000	1.370000	1.4400	+3.597%	53,854	-48.694%
2025-02-11	1.460000	1.460000	1.350000	1.3900	-4.467%	77,177	-46.849%
2025-02-10	1.480000	1.480000	1.400000	1.4550	-2.349%	59,658	-49.223%
2025-02-07	1.540000	1.540000	1.480000	1.4900	-3.184%	73,858	-50.416%
2025-02-06	1.540000	1.580000	1.460100	1.5390	-0.710%	73,443	-51.995%
2025-02-05	1.570000	1.595000	1.520000	1.5500	0.000%	77,026	-52.335%
2025-02-04	1.590000	1.619900	1.500000	1.5500	-2.516%	85,970	-52.335%
2025-02-03	1.598200	1.598200	1.490000	1.5900	-1.852%	88,200	-53.535%
2025-01-31	1.641000	1.720000	1.570000	1.6200	+0.621%	87,889	-54.395%
2025-01-30	1.620000	1.630000	1.561600	1.6100	-0.923%	24,137	-54.112%
2025-01-29	1.670000	1.670000	1.516700	1.6250	-2.695%	80,124	-54.535%
2025-01-28	1.624600	1.685000	1.560000	1.6700	+2.454%	73,202	-55.760%
2025-01-27	1.740000	1.740000	1.540000	1.6300	-7.386%	166,931	-54.675%
2025-01-24	1.726500	1.800000	1.710000	1.7600	-2.222%	130,321	-58.023%
2025-01-23	1.820000	1.840000	1.750600	1.8000	-0.552%	65,444	-58.956%
2025-01-22	1.760000	1.870000	1.760000	1.8100	+1.685%	92,534	-59.182%
2025-01-21	1.810000	1.810000	1.680000	1.7800	-0.559%	143,042	-58.494%
2025-01-17	1.750000	1.810000	1.750000	1.7900	+0.562%	38,660	-58.726%
2025-01-16	1.790000	1.790000	1.700000	1.7800	+5.325%	100,829	-58.494%
2025-01-15	1.680000	1.739300	1.659900	1.6900	+1.198%	61,140	-56.284%
2025-01-14	1.720000	1.790000	1.650000	1.6700	-3.468%	95,619	-55.760%
2025-01-13	1.810000	1.857900	1.690100	1.7300	-5.978%	86,618	-57.295%
2025-01-10	1.860000	1.890000	1.770000	1.8400	-0.541%	71,120	-59.848%
2025-01-08	2.060000	2.083700	1.850000	1.8500	-12.114%	147,843	-60.065%
2025-01-07	2.190000	2.250000	2.010000	2.1050	-4.318%	64,973	-64.903%
2025-01-06	2.170000	2.298700	2.170000	2.2000	+0.917%	116,411	-66.418%
2025-01-03	2.230000	2.250000	2.050000	2.1800	+1.395%	213,227	-66.110%
2025-01-02	1.940000	2.180000	1.940000	2.1500	+14.362%	420,620	-65.637%
2024-12-31	1.890000	1.920000	1.820000	1.8800	-1.571%	214,374	-60.702%
2024-12-30	1.780000	1.960000	1.720000	1.9100	+5.525%	241,661	-61.319%
2024-12-27	1.760000	1.880000	1.680000	1.8100	+2.841%	218,073	-59.182%
2024-12-26	1.740000	1.789600	1.740000	1.7600	-1.124%	110,786	-58.023%
2024-12-24	1.710000	1.790000	1.669500	1.7800	+2.299%	81,301	-58.494%
2024-12-23	1.800000	1.840000	1.720000	1.7400	-5.435%	118,736	-57.540%
2024-12-20	1.950000	1.970000	1.840000	1.8400	-4.167%	259,771	-59.848%
2024-12-19	1.840000	1.950000	1.810000	1.9200	+3.784%	263,963	-61.521%
2024-12-18	1.910000	1.960000	1.840000	1.8500	-3.141%	99,600	-60.065%
2024-12-17	1.910000	1.968500	1.820000	1.9100	-1.546%	179,898	-61.319%
2024-12-16	1.940000	2.000000	1.910000	1.9400	-1.020%	225,452	-61.918%
2024-12-13	2.020000	2.058200	1.955000	1.9600	-4.390%	203,236	-62.306%
2024-12-12	2.040000	2.100000	2.030000	2.0500	-1.442%	37,145	-63.961%
2024-12-11	2.050000	2.130000	2.001900	2.0800	-2.804%	106,869	-64.481%
2024-12-10	2.130000	2.210000	1.860000	2.1400	+0.943%	401,726	-65.477%
2024-12-09	2.210000	2.299900	2.115000	2.1200	-2.752%	242,343	-65.151%
2024-12-06	2.180000	2.240000	2.165000	2.1800	-1.357%	125,023	-66.110%
2024-12-05	2.190000	2.240000	2.090000	2.2100	+0.913%	152,483	-66.570%
2024-12-04	2.210000	2.240000	2.140600	2.1900	-0.455%	98,062	-66.265%
2024-12-03	2.260000	2.268700	2.130000	2.2000	-3.509%	190,089	-66.418%
2024-12-02	2.290000	2.310900	2.230000	2.2800	-0.437%	99,833	-67.596%
2024-11-29	2.280000	2.329900	2.270000	2.2900	-2.137%	61,853	-67.738%
2024-11-27	2.330000	2.370000	2.200000	2.3400	-2.500%	173,398	-68.427%
2024-11-26	2.510000	2.510000	2.344100	2.4000	-4.762%	164,047	-69.217%
2024-11-25	2.540000	2.550000	2.430000	2.5200	-0.787%	92,955	-70.683%
2024-11-22	2.530000	2.590000	2.530000	2.5400	-3.422%	70,108	-70.913%
2024-11-21	2.580000	2.660000	2.480000	2.6300	+3.953%	142,225	-71.909%
2024-11-20	2.570000	2.570000	2.460000	2.5300	-0.394%	99,915	-70.798%
2024-11-19	2.450000	2.570000	2.400000	2.5400	+2.008%	127,565	-70.913%
2024-11-18	2.700000	2.761000	2.460000	2.4900	-8.118%	178,193	-70.329%
2024-11-15	2.690000	2.770000	2.611130	2.7100	-3.559%	145,150	-72.738%
2024-11-14	3.000000	3.000000	2.650000	2.8100	-14.848%	429,655	-73.708%
2024-11-13	3.460000	3.460000	3.220000	3.3000	-4.070%	397,970	-77.612%
2024-11-12	3.380000	3.570000	3.380000	3.4400	-0.578%	268,278	-78.523%
2024-11-11	3.250000	3.520000	3.250000	3.4600	+3.904%	261,716	-78.647%
2024-11-08	3.310000	3.430000	3.220000	3.3300	-1.770%	212,237	-77.814%
2024-11-07	3.350000	3.450000	3.320000	3.3900	+0.296%	172,773	-78.206%
2024-11-06	3.520000	3.550000	3.380000	3.3800	-3.152%	196,041	-78.142%
2024-11-05	3.470000	3.600000	3.370000	3.4900	+1.749%	236,820	-78.831%
2024-11-04	3.720000	3.720000	3.410000	3.4300	-8.533%	455,482	-78.461%
2024-11-01	3.780000	3.930000	3.635000	3.7500	-4.580%	808,666	-80.299%
2024-10-31	3.860000	4.120000	3.550700	3.9300	+20.552%	20,891,191	-81.201%
2024-10-30	3.460000	3.500000	3.221800	3.2600	-6.590%	2,452,410	-77.337%
2024-10-29	3.590000	3.630000	3.480000	3.4900	-3.591%	164,806	-78.831%
2024-10-28	3.720000	3.730000	3.590000	3.6200	0.000%	192,018	-79.591%
2024-10-25	3.650000	3.758700	3.580000	3.6200	-1.093%	255,543	-79.591%
2024-10-24	3.810000	3.959100	3.640100	3.6600	-6.870%	308,077	-79.814%
2024-10-23	3.960000	4.040000	3.780000	3.9300	-2.963%	322,064	-81.201%
2024-10-22	4.130000	4.190000	3.930000	4.0500	-1.699%	381,584	-81.758%
2024-10-21	3.940000	4.250000	3.740000	4.1200	-0.483%	877,669	-82.068%
2024-10-18	4.500000	4.570000	3.710000	4.1400	+20.700%	9,198,880	-82.155%
2024-10-17	3.430000	3.550000	3.380000	3.4300	-2.000%	3,958,517	-78.461%
2024-10-16	3.350000	3.558500	3.300000	3.5000	+2.339%	375,947	-78.891%
2024-10-15	3.410000	3.680000	3.409800	3.4200	+0.588%	613,881	-78.398%
2024-10-14	3.460000	3.540000	3.370000	3.4000	-4.494%	219,429	-78.271%
2024-10-11	3.630000	3.920000	3.350000	3.5600	-1.111%	304,281	-79.247%
2024-10-10	3.600000	3.740000	3.500000	3.6000	-1.907%	251,933	-79.478%
2024-10-09	3.670000	3.840000	3.570000	3.6700	-2.653%	213,144	-79.869%
2024-10-08	3.920000	3.970000	3.680000	3.7700	-3.581%	321,484	-80.403%
2024-10-07	4.020000	4.120000	3.870000	3.9100	-7.783%	291,974	-81.105%
2024-10-04	4.070000	4.250100	3.820000	4.2400	+3.163%	417,736	-82.575%
2024-10-03	4.190000	4.319300	4.070000	4.1100	-3.972%	401,622	-82.024%
2024-10-02	4.230000	4.599800	4.150000	4.2800	-1.155%	520,240	-82.738%
2024-10-01	4.270000	4.500000	3.940000	4.3300	+2.123%	627,238	-82.938%
2024-09-30	4.540000	4.540000	4.210000	4.2400	-7.826%	412,373	-82.575%
2024-09-27	4.750000	4.860000	4.600000	4.6000	-5.930%	518,914	-83.939%
2024-09-26	4.820000	5.069900	4.600000	4.8900	-9.276%	1,173,416	-84.892%
2024-09-25	4.840000	5.950000	4.550000	5.3900	+34.080%	23,751,697	-86.293%
2024-09-24	4.320000	4.390000	4.010000	4.0200	-14.286%	760,248	-81.622%
2024-09-23	4.920000	5.000000	4.165100	4.6900	-14.260%	1,603,953	-84.247%
2024-09-20	6.790000	7.510000	4.970000	5.4700	+8.748%	13,179,238	-86.494%
2024-09-19	5.560000	5.750000	4.710000	5.0300	-4.190%	4,332,561	-85.312%
2024-09-18	5.410000	5.749900	4.800000	5.2500	-16.000%	1,419,808	-85.928%
2024-09-17	6.800000	7.120000	6.100200	6.2500	-18.936%	1,862,665	-88.179%
2024-09-16	8.030000	9.350000	7.250000	7.7100	+2.119%	5,529,314	-90.418%
2024-09-13	12.800000	15.788400	7.200000	7.5500	+71.591%	24,784,586	-90.215%
2024-09-12	7.200000	9.620000	3.820000	4.4000	+43.791%	37,198,147	-83.209%
2024-09-11	3.120000	3.199900	2.900000	3.0600	-2.548%	53,779	-75.856%
2024-09-10	3.110000	3.202500	2.960000	3.1400	-2.181%	61,920	-76.471%
2024-09-09	3.550000	3.870000	2.880000	3.2100	-18.112%	179,387	-76.984%
2024-09-06	4.860000	5.500000	3.360100	3.9200	-18.820%	393,474	-81.153%
2024-09-05	3.680000	5.000000	3.440000	4.8288	+37.557%	172,173	-84.700%
2024-09-04	3.632000	4.040000	3.200000	3.5104	-8.735%	160,635	-78.954%
2024-09-03	3.996800	3.996800	3.760000	3.8464	-1.938%	4,725	-80.792%
2024-08-30	4.168800	4.171200	3.760000	3.9224	-5.911%	3,524	-81.165%
2024-08-29	4.000000	4.239200	4.000000	4.1688	+2.176%	1,803	-82.278%
2024-08-28	3.840000	4.160000	3.840000	4.0800	-7.087%	3,076	-81.892%
2024-08-27	4.160000	4.391200	4.160000	4.3912	+5.558%	731	-83.175%
2024-08-26	4.520000	4.520000	3.920000	4.1600	-3.704%	2,682	-82.240%
2024-08-23	4.308000	4.496400	4.028800	4.3200	+0.935%	5,349	-82.898%

.dark-mode .q7Wjp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7Wjp4{ color: #333333; background-color: white; border: 2px solid #333333; }TNONTenon Medical, Inc. Common Stockstock NASDAQ

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ