Dark

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.11USD+1.376%(+0.02)558,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:08:30 AM EDT

1.11USD+1.835%(+0.02)8,275

After-hours

May 8, 2025 4:51:30 PM EDT

1.15USD+4.063%(+0.04)32,991

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.0700	1.1200	1.060000	1.1100	+1.835%	558,751	0.000%
2025-05-07	1.1100	1.1132	1.070000	1.0900	-0.909%	261,509	+1.835%
2025-05-06	1.1250	1.1450	1.090000	1.1000	-4.348%	155,877	+0.909%
2025-05-05	1.1400	1.1600	1.130000	1.1500	-1.709%	128,128	-3.478%
2025-05-02	1.1900	1.2000	1.140000	1.1700	-0.847%	359,652	-5.128%
2025-05-01	1.1700	1.1900	1.150000	1.1800	+1.724%	174,076	-5.932%
2025-04-30	1.1500	1.1900	1.130000	1.1600	+0.870%	291,248	-4.310%
2025-04-29	1.1500	1.2300	1.150000	1.1500	-3.361%	288,213	-3.478%
2025-04-28	1.1800	1.2100	1.145000	1.1900	+1.709%	381,648	-6.723%
2025-04-25	1.1700	1.2200	1.140000	1.1700	+1.739%	283,428	-5.128%
2025-04-24	1.1300	1.1600	1.100000	1.1500	+2.679%	476,616	-3.478%
2025-04-23	1.1300	1.1799	1.100000	1.1200	0.000%	391,447	-0.893%
2025-04-22	1.1000	1.1800	1.090000	1.1200	0.000%	369,691	-0.893%
2025-04-21	1.1100	1.1300	1.060000	1.1200	0.000%	540,584	-0.893%
2025-04-17	1.1100	1.1900	1.080000	1.1200	+3.704%	277,381	-0.893%
2025-04-16	1.0800	1.1198	1.070000	1.0800	-4.425%	313,318	+2.778%
2025-04-15	1.1300	1.1700	1.110000	1.1300	-0.877%	298,391	-1.770%
2025-04-14	1.1100	1.1400	1.100000	1.1400	+2.703%	363,710	-2.632%
2025-04-11	1.1300	1.1700	1.090000	1.1100	+1.835%	484,227	0.000%
2025-04-10	1.1500	1.2000	1.030843	1.0900	-5.217%	734,606	+1.835%
2025-04-09	1.1200	1.2700	1.080000	1.1500	+5.505%	1,691,698	-3.478%
2025-04-08	1.2000	1.2480	1.041000	1.0900	-6.034%	918,732	+1.835%
2025-04-07	1.2000	1.2999	1.090000	1.1600	-3.333%	812,437	-4.310%
2025-04-04	1.2800	1.3299	1.150000	1.2000	-9.774%	872,315	-7.500%
2025-04-03	1.3500	1.4699	1.290000	1.3300	-9.524%	772,538	-16.541%
2025-04-02	1.6100	1.7499	1.435000	1.4700	-13.018%	1,582,219	-24.490%
2025-04-01	2.1200	2.1397	1.610100	1.6900	-19.905%	2,585,349	-34.320%
2025-03-31	2.3000	2.5800	2.040000	2.1100	-14.575%	2,860,521	-47.393%
2025-03-28	2.5000	2.8000	2.010000	2.4700	-11.786%	5,224,998	-55.061%
2025-03-27	2.6200	3.2600	2.615000	2.8000	+15.702%	41,347,312	-60.357%
2025-03-26	3.1500	3.2000	2.360000	2.4200	-35.467%	18,244,439	-54.132%
2025-03-25	4.3100	5.8500	3.270000	3.7500	+283.396%	291,731,057	-70.400%
2025-03-24	0.9900	1.0000	0.909500	0.9781	-2.190%	18,158,913	+13.485%
2025-03-21	0.9800	1.0800	0.980000	1.0000	-9.910%	154,436	+11.000%
2025-03-20	1.2000	1.2000	1.090000	1.1100	-5.932%	155,207	0.000%
2025-03-19	1.1700	1.2300	1.130000	1.1800	+3.509%	152,636	-5.932%
2025-03-18	1.0900	1.1900	1.040000	1.1400	+1.786%	254,086	-2.632%
2025-03-17	0.9700	1.1370	0.970000	1.1200	+13.625%	444,599	-0.893%
2025-03-14	1.0000	1.0000	0.950200	0.9857	-5.221%	387,631	+12.610%
2025-03-13	1.0900	1.0900	1.010000	1.0400	-6.306%	461,598	+6.731%
2025-03-12	1.0900	1.2200	1.070000	1.1100	-26.490%	1,926,138	0.000%
2025-03-11	1.8200	2.0000	1.480000	1.5100	+20.800%	42,850,998	-26.490%
2025-03-10	1.3100	1.3100	1.230000	1.2500	-3.846%	4,159,073	-11.200%
2025-03-07	1.3200	1.3501	1.280000	1.3000	-4.412%	29,988	-14.615%
2025-03-06	1.2800	1.3600	1.280000	1.3600	+4.615%	31,539	-18.382%
2025-03-05	1.2500	1.3200	1.250000	1.3000	+3.175%	18,607	-14.615%
2025-03-04	1.2000	1.3100	1.150000	1.2600	0.000%	32,530	-11.905%
2025-03-03	1.3400	1.3400	1.250000	1.2600	-5.970%	36,675	-11.905%
2025-02-28	1.3500	1.4000	1.310000	1.3400	-3.597%	33,932	-17.164%
2025-02-27	1.4200	1.4200	1.390000	1.3900	-2.113%	29,675	-20.144%
2025-02-26	1.2900	1.4200	1.280100	1.4200	+8.314%	49,305	-21.831%
2025-02-25	1.3900	1.3900	1.130100	1.3110	-1.429%	101,697	-15.332%
2025-02-24	1.3700	1.4100	1.330000	1.3300	-4.317%	86,860	-16.541%
2025-02-21	1.4500	1.4800	1.360000	1.3900	-4.781%	66,479	-20.144%
2025-02-20	1.4300	1.4900	1.400000	1.4598	+0.676%	74,237	-23.962%
2025-02-19	1.5900	1.5900	1.420000	1.4500	-5.229%	194,875	-23.448%
2025-02-18	1.4800	1.5850	1.410000	1.5300	+4.795%	336,435	-27.451%
2025-02-14	1.4700	1.4800	1.410000	1.4600	0.000%	38,043	-23.973%
2025-02-13	1.4600	1.4780	1.370100	1.4600	+1.389%	56,318	-23.973%
2025-02-12	1.3900	1.4650	1.370000	1.4400	+3.597%	53,854	-22.917%
2025-02-11	1.4600	1.4600	1.350000	1.3900	-4.467%	77,177	-20.144%
2025-02-10	1.4800	1.4800	1.400000	1.4550	-2.349%	59,658	-23.711%
2025-02-07	1.5400	1.5400	1.480000	1.4900	-3.184%	73,858	-25.503%
2025-02-06	1.5400	1.5800	1.460100	1.5390	-0.710%	73,443	-27.875%
2025-02-05	1.5700	1.5950	1.520000	1.5500	0.000%	77,026	-28.387%
2025-02-04	1.5900	1.6199	1.500000	1.5500	-2.516%	85,970	-28.387%
2025-02-03	1.5982	1.5982	1.490000	1.5900	-1.852%	88,200	-30.189%
2025-01-31	1.6410	1.7200	1.570000	1.6200	+0.621%	87,889	-31.481%
2025-01-30	1.6200	1.6300	1.561600	1.6100	-0.923%	24,137	-31.056%
2025-01-29	1.6700	1.6700	1.516700	1.6250	-2.695%	80,124	-31.692%
2025-01-28	1.6246	1.6850	1.560000	1.6700	+2.454%	73,202	-33.533%
2025-01-27	1.7400	1.7400	1.540000	1.6300	-7.386%	166,931	-31.902%
2025-01-24	1.7265	1.8000	1.710000	1.7600	-2.222%	130,321	-36.932%
2025-01-23	1.8200	1.8400	1.750600	1.8000	-0.552%	65,444	-38.333%
2025-01-22	1.7600	1.8700	1.760000	1.8100	+1.685%	92,534	-38.674%
2025-01-21	1.8100	1.8100	1.680000	1.7800	-0.559%	143,042	-37.640%
2025-01-17	1.7500	1.8100	1.750000	1.7900	+0.562%	38,660	-37.989%
2025-01-16	1.7900	1.7900	1.700000	1.7800	+5.325%	100,829	-37.640%
2025-01-15	1.6800	1.7393	1.659900	1.6900	+1.198%	61,140	-34.320%
2025-01-14	1.7200	1.7900	1.650000	1.6700	-3.468%	95,619	-33.533%
2025-01-13	1.8100	1.8579	1.690100	1.7300	-5.978%	86,618	-35.838%
2025-01-10	1.8600	1.8900	1.770000	1.8400	-0.541%	71,120	-39.674%
2025-01-08	2.0600	2.0837	1.850000	1.8500	-12.114%	147,843	-40.000%
2025-01-07	2.1900	2.2500	2.010000	2.1050	-4.318%	64,973	-47.268%
2025-01-06	2.1700	2.2987	2.170000	2.2000	+0.917%	116,411	-49.545%
2025-01-03	2.2300	2.2500	2.050000	2.1800	+1.395%	213,227	-49.083%
2025-01-02	1.9400	2.1800	1.940000	2.1500	+14.362%	420,620	-48.372%
2024-12-31	1.8900	1.9200	1.820000	1.8800	-1.571%	214,374	-40.957%
2024-12-30	1.7800	1.9600	1.720000	1.9100	+5.525%	241,661	-41.885%
2024-12-27	1.7600	1.8800	1.680000	1.8100	+2.841%	218,073	-38.674%
2024-12-26	1.7400	1.7896	1.740000	1.7600	-1.124%	110,786	-36.932%
2024-12-24	1.7100	1.7900	1.669500	1.7800	+2.299%	81,301	-37.640%
2024-12-23	1.8000	1.8400	1.720000	1.7400	-5.435%	118,736	-36.207%
2024-12-20	1.9500	1.9700	1.840000	1.8400	-4.167%	259,771	-39.674%
2024-12-19	1.8400	1.9500	1.810000	1.9200	+3.784%	263,963	-42.188%
2024-12-18	1.9100	1.9600	1.840000	1.8500	-3.141%	99,600	-40.000%
2024-12-17	1.9100	1.9685	1.820000	1.9100	-1.546%	179,898	-41.885%
2024-12-16	1.9400	2.0000	1.910000	1.9400	-1.020%	225,452	-42.784%
2024-12-13	2.0200	2.0582	1.955000	1.9600	-4.390%	203,236	-43.367%
2024-12-12	2.0400	2.1000	2.030000	2.0500	-1.442%	37,145	-45.854%
2024-12-11	2.0500	2.1300	2.001900	2.0800	-2.804%	106,869	-46.635%
2024-12-10	2.1300	2.2100	1.860000	2.1400	+0.943%	401,726	-48.131%
2024-12-09	2.2100	2.2999	2.115000	2.1200	-2.752%	242,343	-47.642%
2024-12-06	2.1800	2.2400	2.165000	2.1800	-1.357%	125,023	-49.083%
2024-12-05	2.1900	2.2400	2.090000	2.2100	+0.913%	152,483	-49.774%
2024-12-04	2.2100	2.2400	2.140600	2.1900	-0.455%	98,062	-49.315%
2024-12-03	2.2600	2.2687	2.130000	2.2000	-3.509%	190,089	-49.545%
2024-12-02	2.2900	2.3109	2.230000	2.2800	-0.437%	99,833	-51.316%
2024-11-29	2.2800	2.3299	2.270000	2.2900	-2.137%	61,853	-51.528%
2024-11-27	2.3300	2.3700	2.200000	2.3400	-2.500%	173,398	-52.564%
2024-11-26	2.5100	2.5100	2.344100	2.4000	-4.762%	164,047	-53.750%
2024-11-25	2.5400	2.5500	2.430000	2.5200	-0.787%	92,955	-55.952%
2024-11-22	2.5300	2.5900	2.530000	2.5400	-3.422%	70,108	-56.299%
2024-11-21	2.5800	2.6600	2.480000	2.6300	+3.953%	142,225	-57.795%
2024-11-20	2.5700	2.5700	2.460000	2.5300	-0.394%	99,915	-56.126%
2024-11-19	2.4500	2.5700	2.400000	2.5400	+2.008%	127,565	-56.299%
2024-11-18	2.7000	2.7610	2.460000	2.4900	-8.118%	178,193	-55.422%
2024-11-15	2.6900	2.7700	2.611130	2.7100	-3.559%	145,150	-59.041%
2024-11-14	3.0000	3.0000	2.650000	2.8100	-14.848%	429,655	-60.498%
2024-11-13	3.4600	3.4600	3.220000	3.3000	-4.070%	397,970	-66.364%
2024-11-12	3.3800	3.5700	3.380000	3.4400	-0.578%	268,278	-67.733%
2024-11-11	3.2500	3.5200	3.250000	3.4600	+3.904%	261,716	-67.919%
2024-11-08	3.3100	3.4300	3.220000	3.3300	-1.770%	212,237	-66.667%
2024-11-07	3.3500	3.4500	3.320000	3.3900	+0.296%	172,773	-67.257%
2024-11-06	3.5200	3.5500	3.380000	3.3800	-3.152%	196,041	-67.160%
2024-11-05	3.4700	3.6000	3.370000	3.4900	+1.749%	236,820	-68.195%
2024-11-04	3.7200	3.7200	3.410000	3.4300	-8.533%	455,482	-67.638%
2024-11-01	3.7800	3.9300	3.635000	3.7500	-4.580%	808,666	-70.400%
2024-10-31	3.8600	4.1200	3.550700	3.9300	+20.552%	20,891,191	-71.756%
2024-10-30	3.4600	3.5000	3.221800	3.2600	-6.590%	2,452,410	-65.951%
2024-10-29	3.5900	3.6300	3.480000	3.4900	-3.591%	164,806	-68.195%
2024-10-28	3.7200	3.7300	3.590000	3.6200	0.000%	192,018	-69.337%
2024-10-25	3.6500	3.7587	3.580000	3.6200	-1.093%	255,543	-69.337%
2024-10-24	3.8100	3.9591	3.640100	3.6600	-6.870%	308,077	-69.672%
2024-10-23	3.9600	4.0400	3.780000	3.9300	-2.963%	322,064	-71.756%
2024-10-22	4.1300	4.1900	3.930000	4.0500	-1.699%	381,584	-72.593%
2024-10-21	3.9400	4.2500	3.740000	4.1200	-0.483%	877,669	-73.058%
2024-10-18	4.5000	4.5700	3.710000	4.1400	+20.700%	9,198,880	-73.188%
2024-10-17	3.4300	3.5500	3.380000	3.4300	-2.000%	3,958,517	-67.638%
2024-10-16	3.3500	3.5585	3.300000	3.5000	+2.339%	375,947	-68.286%
2024-10-15	3.4100	3.6800	3.409800	3.4200	+0.588%	613,881	-67.544%
2024-10-14	3.4600	3.5400	3.370000	3.4000	-4.494%	219,429	-67.353%
2024-10-11	3.6300	3.9200	3.350000	3.5600	-1.111%	304,281	-68.820%
2024-10-10	3.6000	3.7400	3.500000	3.6000	-1.907%	251,933	-69.167%
2024-10-09	3.6700	3.8400	3.570000	3.6700	-2.653%	213,144	-69.755%
2024-10-08	3.9200	3.9700	3.680000	3.7700	-3.581%	321,484	-70.557%
2024-10-07	4.0200	4.1200	3.870000	3.9100	-7.783%	291,974	-71.611%
2024-10-04	4.0700	4.2501	3.820000	4.2400	+3.163%	417,736	-73.821%
2024-10-03	4.1900	4.3193	4.070000	4.1100	-3.972%	401,622	-72.993%
2024-10-02	4.2300	4.5998	4.150000	4.2800	-1.155%	520,240	-74.065%
2024-10-01	4.2700	4.5000	3.940000	4.3300	+2.123%	627,238	-74.365%
2024-09-30	4.5400	4.5400	4.210000	4.2400	-7.826%	412,373	-73.821%
2024-09-27	4.7500	4.8600	4.600000	4.6000	-5.930%	518,914	-75.870%
2024-09-26	4.8200	5.0699	4.600000	4.8900	-9.276%	1,173,416	-77.301%
2024-09-25	4.8400	5.9500	4.550000	5.3900	+34.080%	23,751,697	-79.406%
2024-09-24	4.3200	4.3900	4.010000	4.0200	-14.286%	760,248	-72.388%
2024-09-23	4.9200	5.0000	4.165100	4.6900	-14.260%	1,603,953	-76.333%
2024-09-20	6.7900	7.5100	4.970000	5.4700	+8.748%	13,179,238	-79.707%
2024-09-19	5.5600	5.7500	4.710000	5.0300	-4.190%	4,332,561	-77.932%
2024-09-18	5.4100	5.7499	4.800000	5.2500	-16.000%	1,419,808	-78.857%
2024-09-17	6.8000	7.1200	6.100200	6.2500	-18.936%	1,862,665	-82.240%
2024-09-16	8.0300	9.3500	7.250000	7.7100	+2.119%	5,529,314	-85.603%
2024-09-13	12.8000	15.7884	7.200000	7.5500	+71.591%	24,784,586	-85.298%
2024-09-12	7.2000	9.6200	3.820000	4.4000	+43.791%	37,198,147	-74.773%
2024-09-11	3.1200	3.1999	2.900000	3.0600	-2.548%	53,779	-63.725%
2024-09-10	3.1100	3.2025	2.960000	3.1400	-2.181%	61,920	-64.650%
2024-09-09	3.5500	3.8700	2.880000	3.2100	-18.112%	179,387	-65.421%
2024-09-06	4.8600	5.5000	3.360100	3.9200	-18.820%	393,474	-71.684%
2024-09-05	3.6800	5.0000	3.440000	4.8288	+37.557%	172,173	-77.013%
2024-09-04	3.6320	4.0400	3.200000	3.5104	-8.735%	160,635	-68.380%
2024-09-03	3.9968	3.9968	3.760000	3.8464	-1.938%	4,725	-71.142%
2024-08-30	4.1688	4.1712	3.760000	3.9224	-5.911%	3,524	-71.701%
2024-08-29	4.0000	4.2392	4.000000	4.1688	+2.176%	1,803	-73.374%
2024-08-28	3.8400	4.1600	3.840000	4.0800	-7.087%	3,076	-72.794%
2024-08-27	4.1600	4.3912	4.160000	4.3912	+5.558%	731	-74.722%
2024-08-26	4.5200	4.5200	3.920000	4.1600	-3.704%	2,682	-73.317%
2024-08-23	4.3080	4.4964	4.028800	4.3200	+0.935%	5,349	-74.306%
2024-08-22	4.1600	4.5600	4.000800	4.2800	+7.000%	6,284	-74.065%
2024-08-21	3.7360	4.0000	3.680000	4.0000	+4.844%	6,150	-72.250%
2024-08-20	3.5200	4.0000	3.520000	3.8152	+8.559%	7,898	-70.906%
2024-08-19	3.4840	3.5992	3.474400	3.5144	+0.734%	3,283	-68.416%
2024-08-16	3.6800	3.6800	3.375200	3.4888	-3.518%	1,093	-68.184%
2024-08-15	3.8688	3.8688	3.600000	3.6160	-2.796%	1,669	-69.303%
2024-08-14	4.3240	4.5592	2.800000	3.7200	-20.513%	19,466	-70.161%
2024-08-13	5.0400	5.0400	4.557000	4.6800	-0.847%	6,752	-76.282%
2024-08-12	4.4800	4.7904	4.480000	4.7200	+0.034%	2,483	-76.483%
2024-08-09	4.4800	4.7184	4.176000	4.7184	-0.724%	2,852	-76.475%
2024-08-08	4.4000	4.7528	4.324000	4.7528	+8.630%	11,237	-76.645%
2024-08-07	4.4000	4.6400	4.264000	4.3752	-3.884%	2,340	-74.630%
2024-08-06	4.3344	4.5520	4.334400	4.5520	+5.020%	379	-75.615%
2024-08-05	4.3920	4.4800	4.240000	4.3344	-3.919%	3,890	-74.391%
2024-08-02	4.4560	4.7200	4.456000	4.5112	-1.554%	4,886	-75.395%
2024-08-01	4.5808	4.7200	4.456000	4.5824	-2.002%	2,473	-75.777%
2024-07-31	4.6408	4.8000	4.480000	4.6760	-0.831%	17,573	-76.262%
2024-07-30	4.8000	4.8000	4.560000	4.7152	+2.167%	9,341	-76.459%
2024-07-29	5.1192	5.1192	4.400000	4.6152	-9.563%	6,673	-75.949%
2024-07-26	4.9240	5.1992	4.735200	5.1032	+3.639%	6,121	-78.249%
2024-07-25	5.0400	5.0800	4.740000	4.9240	-2.302%	9,262	-77.457%
2024-07-24	5.1280	5.1920	4.680000	5.0400	-3.077%	6,957	-77.976%
2024-07-23	5.3432	5.3440	5.200000	5.2000	+2.330%	1,027	-78.654%
2024-07-22	5.3520	5.3520	5.080000	5.0816	-2.427%	1,305	-78.156%
2024-07-19	5.2000	5.3320	5.200000	5.2080	+0.836%	426	-78.687%
2024-07-18	5.4600	5.5992	5.164000	5.1648	-2.624%	2,308	-78.508%
2024-07-17	5.9120	5.9200	5.304000	5.3040	-7.026%	5,817	-79.072%
2024-07-16	5.7600	5.8000	5.600800	5.7048	-2.953%	1,440	-80.543%
2024-07-15	5.7040	5.9992	5.520000	5.8784	-4.745%	3,932	-81.117%
2024-07-12	6.0400	6.4000	5.880000	6.1712	+2.172%	35,579	-82.013%
2024-07-11	5.7600	6.3456	5.760000	6.0400	-0.658%	6,837	-81.623%
2024-07-10	6.2944	6.2944	6.080000	6.0800	-2.439%	1,659	-81.743%
2024-07-09	6.2800	6.2800	6.000000	6.2320	+2.500%	1,070	-82.189%
2024-07-08	6.2400	6.2400	5.960800	6.0800	+2.020%	3,971	-81.743%
2024-07-05	6.0000	6.1600	5.920000	5.9596	-1.318%	1,392	-81.375%
2024-07-03	5.6400	6.3200	5.526400	6.0392	+6.564%	9,767	-81.620%
2024-07-02	5.8800	5.9600	5.422400	5.6672	-1.625%	4,445	-80.414%
2024-07-01	5.0960	5.8984	4.880000	5.7608	+18.049%	7,953	-80.732%
2024-06-28	4.8800	4.8800	4.800000	4.8800	0.000%	6,649	-77.254%
2024-06-27	4.9600	4.9600	4.880000	4.8800	0.000%	1,036	-77.254%
2024-06-26	5.0000	5.0000	4.808000	4.8800	+1.836%	565	-77.254%
2024-06-25	4.6960	4.8840	4.480000	4.7920	+6.869%	3,824	-76.836%
2024-06-24	4.4808	4.4840	4.400000	4.4840	-1.667%	1,555	-75.245%
2024-06-21	4.5592	4.5600	4.408000	4.5600	-1.724%	2,932	-75.658%
2024-06-20	4.9520	4.9520	4.488800	4.6400	-1.811%	2,323	-76.078%
2024-06-18	5.0400	5.0400	4.639200	4.7256	-4.833%	2,501	-76.511%
2024-06-17	4.8800	5.0800	4.733600	4.9656	+0.113%	1,936	-77.646%
2024-06-14	4.9600	5.0400	4.960000	4.9600	+0.813%	765	-77.621%
2024-06-13	5.3600	5.3600	4.880000	4.9200	-3.906%	2,290	-77.439%
2024-06-12	5.2000	5.3856	5.120000	5.1200	-3.030%	1,408	-78.320%
2024-06-11	5.0400	5.5200	4.880000	5.2800	+2.484%	2,827	-78.977%
2024-06-10	5.4400	5.4400	5.120000	5.1520	+0.625%	1,707	-78.455%
2024-06-07	5.5200	5.5200	4.802400	5.1200	-3.265%	1,195	-78.320%
2024-06-06	5.4416	5.7600	4.479200	5.2928	-4.545%	6,239	-79.028%
2024-06-05	5.6000	5.6792	5.280000	5.5448	-0.801%	1,657	-79.981%
2024-06-04	5.2056	5.6392	5.202400	5.5896	-0.887%	1,172	-80.142%
2024-06-03	5.6104	5.7000	5.540000	5.6396	+0.520%	904	-80.318%
2024-05-31	5.6104	5.8600	5.610400	5.6104	0.000%	574	-80.215%
2024-05-30	5.6880	5.8400	5.560000	5.6104	-2.597%	3,135	-80.215%
2024-05-29	5.6800	5.9640	5.520000	5.7600	-0.014%	3,446	-80.729%
2024-05-28	5.9472	5.9472	5.600000	5.7608	-3.108%	3,576	-80.732%
2024-05-24	5.9872	5.9872	5.823200	5.9456	-0.682%	797	-81.331%
2024-05-23	5.6064	5.9880	5.606400	5.9864	-0.020%	2,710	-81.458%
2024-05-22	5.9200	6.0560	5.840000	5.9876	-1.129%	1,114	-81.462%
2024-05-21	6.2320	6.3200	5.600000	6.0560	-5.363%	4,609	-81.671%
2024-05-20	6.2960	7.0160	6.160000	6.3992	-6.280%	2,984	-82.654%
2024-05-17	6.9608	7.1392	5.856800	6.8280	-2.457%	2,125	-83.743%
2024-05-16	6.8800	7.3397	6.880000	7.0000	+0.575%	1,090	-84.143%
2024-05-15	7.2000	7.3592	6.240000	6.9600	-11.206%	5,547	-84.052%
2024-05-14	7.2000	7.8400	7.200000	7.8384	+11.531%	9,029	-85.839%
2024-05-13	6.7864	7.3600	6.560000	7.0280	-1.181%	6,516	-84.206%
2024-05-10	6.7200	7.2000	6.720000	7.1120	+5.833%	3,829	-84.393%
2024-05-09	6.4000	6.8000	6.400000	6.7200	-2.326%	961	-83.482%
2024-05-08	6.8000	6.9600	6.740000	6.8800	+1.176%	1,639	-83.866%
2024-05-07	6.7200	7.1600	6.720000	6.8000	+1.070%	1,416	-83.676%
2024-05-06	6.8000	6.9400	6.640000	6.7280	-1.059%	2,039	-83.502%
2024-05-03	6.5584	6.9600	6.480800	6.8000	+4.925%	2,068	-83.676%
2024-05-02	6.4000	6.5600	6.080800	6.4808	+3.939%	3,043	-82.872%
2024-05-01	6.0800	6.2352	6.079200	6.2352	+3.232%	1,843	-82.198%
2024-04-30	5.7760	6.2400	5.776000	6.0400	+2.442%	1,797	-81.623%
2024-04-29	5.9280	6.1600	5.840000	5.8960	-1.938%	1,063	-81.174%
2024-04-26	6.0000	6.0800	5.680800	6.0125	+2.954%	3,585	-81.538%
2024-04-25	6.0008	6.0800	5.832000	5.8400	-4.525%	1,347	-80.993%
2024-04-24	5.8592	6.1192	5.760000	6.1168	+7.675%	1,002	-81.853%
2024-04-23	5.6800	5.9208	5.680000	5.6808	-4.041%	2,417	-80.460%
2024-04-22	6.1824	6.2400	5.920000	5.9200	+0.941%	2,477	-81.250%
2024-04-19	5.9120	6.4000	5.780800	5.8648	-2.253%	3,874	-81.074%
2024-04-18	6.1600	6.4000	6.000000	6.0000	-2.597%	1,211	-81.500%
2024-04-17	6.0240	6.8000	5.920000	6.1600	-2.420%	1,071	-81.981%
2024-04-16	5.7600	7.1984	5.760000	6.3128	+8.691%	3,713	-82.417%
2024-04-15	6.4000	6.5680	5.680000	5.8080	-9.363%	4,920	-80.888%
2024-04-12	7.2800	7.2800	6.400000	6.4080	-8.037%	5,286	-82.678%
2024-04-11	7.2800	7.2800	6.960000	6.9680	-2.464%	2,707	-84.070%
2024-04-10	7.1200	7.1440	6.800800	7.1440	-0.822%	4,213	-84.462%
2024-04-09	7.1184	7.3280	6.960000	7.2032	+3.984%	3,424	-84.590%
2024-04-08	7.5200	7.5799	6.927200	6.9272	-6.892%	12,100	-83.976%
2024-04-05	7.5872	7.5872	7.208800	7.4400	+2.052%	2,734	-85.081%
2024-04-04	7.7600	7.7600	7.280000	7.2904	-4.074%	1,964	-84.774%
2024-04-03	7.5880	7.6624	7.280000	7.6000	-0.210%	1,676	-85.395%
2024-04-02	7.6000	7.9040	7.280000	7.6160	+2.366%	7,692	-85.425%
2024-04-01	7.6000	7.6000	7.304000	7.4400	-2.105%	1,927	-85.081%
2024-03-28	7.2000	7.6000	7.200000	7.6000	+5.532%	5,455	-85.395%
2024-03-27	7.7600	7.7600	6.644800	7.2016	-5.738%	12,794	-84.587%
2024-03-26	8.0800	8.2400	7.320000	7.6400	-3.046%	26,977	-85.471%
2024-03-25	8.2400	8.2400	7.840000	7.8800	-4.369%	8,313	-85.914%
2024-03-22	8.2400	8.3200	8.000000	8.2400	-1.905%	2,584	-86.529%
2024-03-21	8.0000	8.5600	8.000000	8.4000	+1.942%	6,647	-86.786%
2024-03-20	8.0000	8.3200	7.600000	8.2400	+3.000%	8,539	-86.529%
2024-03-19	8.4800	8.6400	7.200000	8.0000	-7.407%	19,796	-86.125%
2024-03-18	8.5600	9.1200	8.016000	8.6400	-5.263%	18,725	-87.153%
2024-03-15	8.4800	9.2000	8.400000	9.1200	0.000%	28,145	-87.829%
2024-03-14	8.4000	9.7600	8.320000	9.1200	+1.786%	58,466	-87.829%
2024-03-13	12.9600	13.6800	8.880000	8.9600	-22.759%	1,495,131	-87.612%
2024-03-12	11.2800	12.1600	10.960000	11.6000	+1.399%	75,136	-90.431%
2024-03-11	10.6400	12.7120	10.400000	11.4400	+7.519%	6,722	-90.297%
2024-03-08	10.3200	11.0400	10.040800	10.6400	+1.527%	2,451	-89.568%
2024-03-07	10.4000	11.1880	8.960000	10.4800	+8.264%	7,509	-89.408%
2024-03-06	9.6800	10.3192	9.600000	9.6800	-3.200%	2,105	-88.533%
2024-03-05	10.0800	10.0800	9.396000	10.0000	+6.838%	1,049	-88.900%
2024-03-04	9.6800	10.2400	9.360000	9.3600	-6.400%	2,975	-88.141%
2024-03-01	9.6800	10.0000	9.360800	10.0000	+11.607%	1,158	-88.900%
2024-02-29	9.7600	10.4088	8.720000	8.9600	-10.400%	2,228	-87.612%
2024-02-28	8.8000	11.4400	8.800000	10.0000	+17.925%	13,775	-88.900%
2024-02-27	8.8000	9.4800	8.456800	8.4800	-5.357%	2,026	-86.910%
2024-02-26	8.1600	9.7248	8.160000	8.9600	+8.738%	3,705	-87.612%
2024-02-23	8.5600	8.9400	8.094400	8.2400	-4.630%	2,492	-86.529%
2024-02-22	8.5600	9.2800	8.480000	8.6400	-4.425%	2,896	-87.153%
2024-02-21	8.9600	9.2000	8.560000	9.0400	+4.620%	2,960	-87.721%
2024-02-20	10.1600	10.3200	8.640000	8.6408	-11.467%	5,471	-87.154%
2024-02-16	10.0000	11.6800	9.600000	9.7600	-3.937%	25,857	-88.627%
2024-02-15	9.3600	10.9520	9.200800	10.1600	-2.308%	10,967	-89.075%
2024-02-14	8.6400	13.4400	8.640000	10.4000	+17.117%	110,618	-89.327%
2024-02-13	9.1200	9.2000	8.800800	8.8800	-3.184%	3,228	-87.500%
2024-02-12	9.2000	9.2720	8.400000	9.1720	+4.227%	3,054	-87.898%
2024-02-09	9.0320	9.6912	8.800000	8.8000	-2.655%	1,063	-87.386%
2024-02-08	8.9600	9.4400	8.800000	9.0400	-6.612%	839	-87.721%
2024-02-07	9.8400	10.0496	9.200000	9.6800	+5.217%	1,199	-88.533%
2024-02-06	9.2000	10.2392	9.200000	9.2000	-0.862%	2,306	-87.935%
2024-02-05	9.2000	9.6800	9.200000	9.2800	0.000%	977	-88.039%
2024-02-02	9.8400	10.1568	9.216800	9.2800	-5.691%	2,300	-88.039%
2024-02-01	9.9200	10.2400	9.760000	9.8400	-3.906%	188	-88.720%
2024-01-31	9.6000	10.4000	9.520000	10.2400	+4.065%	4,887	-89.160%
2024-01-30	10.1600	10.4000	9.680000	9.8400	-1.600%	711	-88.720%
2024-01-29	9.7600	11.1200	9.440000	10.0000	-1.420%	728	-88.900%
2024-01-26	10.5600	10.5600	9.760000	10.1440	-4.662%	395	-89.058%
2024-01-25	10.5600	11.3600	9.520000	10.6400	-2.920%	2,003	-89.568%
2024-01-24	10.6400	10.9600	10.560000	10.9600	+0.735%	369	-89.872%
2024-01-23	11.0400	11.4400	10.570400	10.8800	-1.449%	2,268	-89.798%
2024-01-22	11.5200	11.5200	10.960000	11.0400	+0.730%	3,189	-89.946%
2024-01-19	11.6000	11.9000	10.880000	10.9600	-6.803%	1,358	-89.872%
2024-01-18	12.4000	12.6392	11.447200	11.7600	-1.342%	2,120	-90.561%
2024-01-17	12.9600	12.9600	11.920000	11.9200	-5.696%	978	-90.688%
2024-01-16	12.3200	12.6400	12.160000	12.6400	+0.637%	318	-91.218%
2024-01-12	12.6400	12.6400	12.000000	12.5600	+4.667%	1,135	-91.162%
2024-01-11	11.7600	12.9592	11.760000	12.0000	-3.226%	3,755	-90.750%
2024-01-10	12.4800	12.6400	11.840000	12.4000	0.000%	947	-91.048%
2024-01-09	12.1520	12.6600	11.840000	12.4000	+1.974%	691	-91.048%
2024-01-08	12.7200	12.7696	11.973600	12.1600	-5.000%	2,459	-90.872%
2024-01-05	11.7600	13.2000	11.760000	12.8000	+8.844%	1,223	-91.328%
2024-01-04	11.5200	12.7200	11.520000	11.7600	-6.962%	2,985	-90.561%
2024-01-03	12.4000	12.9600	11.840000	12.6400	+1.935%	3,705	-91.218%
2024-01-02	12.4800	13.7696	12.400000	12.4000	-1.899%	3,092	-91.048%
2023-12-29	13.2400	13.6800	12.640000	12.6400	-5.952%	1,769	-91.218%
2023-12-28	13.2800	14.0800	12.560000	13.4400	+8.387%	4,675	-91.741%
2023-12-27	13.2000	13.2000	12.020800	12.4000	-6.061%	4,312	-91.048%
2023-12-26	14.4800	14.5600	13.040000	13.2000	-8.840%	5,317	-91.591%
2023-12-22	14.4000	17.1928	14.240000	14.4800	-2.162%	21,342	-92.334%
2023-12-21	10.1600	15.5200	10.160000	14.8000	+45.669%	34,180	-92.500%
2023-12-20	10.6400	11.0400	9.760000	10.1600	-7.299%	4,831	-89.075%
2023-12-19	9.8400	11.2000	9.840000	10.9600	+9.600%	10,068	-89.872%
2023-12-18	10.4000	10.4000	9.600000	10.0000	+5.042%	3,237	-88.900%
2023-12-15	10.6400	11.0120	9.120000	9.5200	-12.500%	7,220	-88.340%
2023-12-14	10.0800	11.2000	10.080000	10.8800	+5.426%	4,223	-89.798%
2023-12-13	11.5200	11.6800	9.920000	10.3200	-8.511%	12,322	-89.244%
2023-12-12	12.0800	12.0800	10.880000	11.2800	+2.920%	6,219	-90.160%
2023-12-11	12.4800	12.7200	10.960000	10.9600	-14.375%	6,555	-89.872%
2023-12-08	12.9600	13.6000	12.600000	12.8000	-3.614%	6,008	-91.328%
2023-12-07	14.0800	14.5600	13.040000	13.2800	-10.270%	9,488	-91.642%
2023-12-06	15.2800	15.6000	14.160000	14.8000	-6.091%	10,649	-92.500%
2023-12-05	15.7600	15.8376	15.440000	15.7600	0.000%	2,893	-92.957%
2023-12-04	17.6000	18.0000	14.640000	15.7600	-7.944%	21,348	-92.957%
2023-12-01	15.8400	20.0000	15.200000	17.1200	+9.744%	46,750	-93.516%
2023-11-30	14.9600	15.7600	14.560000	15.6000	+4.000%	5,397	-92.885%
2023-11-29	15.3600	15.8400	14.400000	15.0000	-1.832%	7,152	-92.600%
2023-11-28	15.2000	15.9192	14.160800	15.2800	-2.551%	16,124	-92.736%
2023-11-27	16.0000	16.6056	15.520000	15.6800	-2.000%	6,821	-92.921%
2023-11-24	16.0000	16.8000	15.791200	16.0000	-0.990%	5,941	-93.063%
2023-11-22	16.9600	17.6000	15.680000	16.1600	-2.885%	22,892	-93.131%
2023-11-21	16.3200	17.6800	15.440000	16.6400	+7.216%	35,722	-93.329%
2023-11-20	15.2800	17.3600	15.120000	15.5200	-2.513%	26,669	-92.848%
2023-11-17	19.5200	19.6400	14.400000	15.9200	-19.106%	65,226	-93.028%
2023-11-16	22.3200	22.3200	18.720000	19.6800	-10.545%	32,872	-94.360%
2023-11-15	24.7200	24.7200	21.680000	22.0000	-12.420%	64,809	-94.955%

.dark-mode .Khkz25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Khkz25{ color: #333333; background-color: white; border: 2px solid #333333; }TNONTenon Medical, Inc. Common Stockstock NASDAQ

TNON
Tenon Medical, Inc. Common Stock
stock NASDAQ