Dark

TNFA
TNF Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

0.1602USD-3.261%(-0.0054)616,941

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 30, 2025 9:26:30 AM EDT

0.1680USD+1.449%(+0.0024)6,712

After-hours

May 30, 2025 4:44:30 PM EDT

0.1601USD-0.062%(-0.0001)10,370

Overview HistoricalExchange VolumeShortsTrends

TNFA Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.40	446,690	66.54
Nasdaq GSM	11.87	73,219	6.42
MEMX	6.48	39,963	8.79
Cboe EDGX	3.94	24,297	5.34
NYSE Arca	2.71	16,710	8.72
Cboe EDGA	0.62	3,795	0.86
Cboe BYX	0.58	3,560	0.52
IEX	0.45	2,800	0.68
NYSE	0.45	2,800	0.18
MIAX Pearl	0.29	1,800	1.22
Cboe BZX	0.18	1,100	0.63
NYSE National	0.02	107	0.02
Nasdaq BX	0.02	100	0.05
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TNFA Nutrition Facts

0.21 servings per container

Serving size

2.90M

Calories

616.94K

% Day

% Avg

Off Exchange¹ 447K

72.40%

66.54%

Nasdaq GSM 73K

11.87%

6.42%

MEMX 40K

6.48%

8.79%

Cboe EDGX 24K

3.94%

5.34%

NYSE Arca 17K

2.71%

8.72%

Cboe EDGA 4K

0.62%

0.86%

Cboe BYX 4K

0.58%

0.52%

IEX 3K

0.45%

0.68%

NYSE 3K

0.45%

0.18%

MIAX Pearl 2K

0.29%

1.22%

Cboe BZX 1K

0.18%

0.63%

NYSE National 107

0.02%

Nasdaq BX 100

0.02%

0.05%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TNFA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 446,690, which is 72.40% of today's total volume.
Today's Lit volume is 170,251, which is 27.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.54%.
The average Lit volume has been 33.46%.

TNFA Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

Cboe EDGA

Cboe BYX

IEX

NYSE

MIAX Pearl

Cboe BZX