Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TNFA
TNF Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
0.1891USD-3.815%(-0.0075)1,234,724
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
0.1882USD-4.273%(-0.0084)38,323
After-hours
May 9, 2025 4:42:30 PM EDT
0.1835USD-2.961%(-0.0056)3,200
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.92M
Headquarters
Baltimore, Maryland, USA
Industry
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology)
TNFA Stats
Avg. Vol. 10 Day
2,168,911
Avg. Vol. 30 Day
2,531,318
Market Cap
1,916,078
Shares Out.
10,132,619
On/Off Exchange
42%/58%
6 Month Beta
0.08
1 Year Beta
0.20
52 Week Low
0.16
52 Week High
2.16
SMA50
0.30
SMA200
1.10
1 Week
-2.38%
1 Month
-31.46%
3 Month
-64.92%
6 Month
-86.68%
1 Year
-89.61%
Profile
mymd is a clinical stage biotech pharmaceutical company committed to extending healthy lifespan by focusing on developing two therapeutic platforms. mymd-1 is a drug platform based on a clinical stage small molecule that regulates the immunometabolic system to control tumor necrosis factor alpha (tnf-α) and other pro-inflammatory cytokines. mymd-1 is being developed to treat autoimmune diseases, including those currently treated with non-selective tnf-α blocking drugs, and aging and longevity. supera-cbd is a drug platform based on a novel (patent pending) synthetic derivative of cannabidiol (cbd) that targets numerous key receptors including cb2 and opioid receptors and inhibits monoamine oxidase. supera-cbd is being developed to address the rapidly growing cbd market that includes fda approved drugs and cbd products not currently regulated as a drug.

TNFA Stock Summary

TNF Pharmaceuticals, Inc. Common Stock (NASDAQ:TNFA) stock price today is $0.1891, and today's volume is 1,234,724. TNFA is down -3.815% today. The 30 day average volume is 2,531,318. TNFA market cap is 1.92M with 10,132,619 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC