Dark

TMS
Teamshares Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:09:16 PM EDT

7.40USD+2.778%(+0.20)17,802

5.59Bid 8.99Ask 3.40Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

7.24USD-1.295%(-0.10)0

Overview HistoricalDark Pool LevelsShortsTrends

TMS Volume Aug 11, 2026 1:04:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
LTSE	50.17	8,237	2.72
Off Exchange¹	23.91	3,925	44.62
Cboe EDGX	9.12	1,497	6.87
Nasdaq GSM	4.68	769	21.25
NYSE National	4.28	702	2.72
NYSE Arca	4.09	671	7.10
Cboe BZX	1.22	200	2.19
CHX	1.16	191	0.10
MEMX	0.40	66	4.09
Cboe BYX	0.34	56	0.76
Nasdaq BX	0.28	46	2.28
NYSE	0.18	30	0.54
IEX	0.13	22	3.14
MIAX Pearl	0.03	5	0.65
Cboe EDGA	0.00	0	0.48
NYSE American	0.00	0	0.31
Nasdaq PHLX	0.00	0	0.17
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMS Nutrition Facts

0.22 servings per container

Serving size

75.37K

Calories

16.42K

% Day

% Avg

LTSE 8K

50.17%

2.72%

Off Exchange¹ 4K

23.91%

44.62%

Cboe EDGX 1K

9.12%

6.87%

Nasdaq GSM 769

4.68%

21.25%

NYSE National 702

4.28%

2.72%

NYSE Arca 671

4.09%

7.10%

Cboe BZX 200

1.22%

2.19%

CHX 191

1.16%

0.10%

MEMX 66

0.40%

4.09%

Cboe BYX 56

0.34%

0.76%

Nasdaq BX 46

0.28%

2.28%

NYSE 30

0.18%

0.54%

IEX 22

0.13%

3.14%

MIAX Pearl 5

0.03%

0.65%

Cboe EDGA 0

0.00%

0.48%

NYSE American 0

0.00%

0.31%

Nasdaq PHLX 0

0.00%

0.17%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,925, which is 23.91% of today's total volume.
Today's Lit volume is 12,492, which is 76.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.62%.
The average Lit volume has been 55.38%.

TMS Volume by Exchange

LTSE

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE National

NYSE Arca

Cboe BZX

CHX

MEMX

Cboe BYX

Nasdaq BX