Dark

Check out our Dark Pool Levels

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

Market Open

Jun 9, 2025 9:33:03 AM EDT

137.64USD-1.014%(-1.41)107,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:16:30 AM EDT

139.80USD+0.539%(+0.75)1,243

After-hours

Jun 6, 2025 4:48:30 PM EDT

138.60USD-0.318%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Dec 18, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,559	997	9	2,366

TMDX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TMDX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TMDX Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

TMDX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.15	0%	1	1	05-12	TMDX250620C00180000
175 C	0	0%	0			TMDX250620C00175000
170 C	0.05	-66.67%	1	9	05-19	TMDX250620C00170000
165 C	0	0%	0			TMDX250620C00165000
160 C	0.06	-80.00%	1	12	06-02	TMDX250620C00160000
155 C	0.35	+34.62%	16	23	06-06	TMDX250620C00155000
150 C	1.10	+29.41%	192	263	06-06	TMDX250620C00150000
145 C	1.85	+6.94%	100	299	06-06	TMDX250620C00145000
140 C	4.28	+42.67%	180	390	06-06	TMDX250620C00140000
135 C	7.13	+34.53%	138	410	06-06	TMDX250620C00135000
130 C	10.30	+21.89%	102	536	06-06	TMDX250620C00130000
125 C	14.70	+21.49%	28	234	06-06	TMDX250620C00125000
120 C	19.78	+22.86%	46	206	06-06	TMDX250620C00120000
115 C	23.23	+10.62%	2	221	06-06	TMDX250620C00115000
110 C	28.10	+22.71%	10	188	06-06	TMDX250620C00110000
105 C	25.40	-3.42%	2	137	06-05	TMDX250620C00105000
100 C	37.90	+24.67%	6	205	06-06	TMDX250620C00100000
95 C	35.50	+21.58%	3	69	06-03	TMDX250620C00095000
90 C	46.22	+14.12%	6	19	06-06	TMDX250620C00090000
85 C	46.80	+7.00%	1	10	06-04	TMDX250620C00085000
80 C	58.30	+32.65%	20	39	06-06	TMDX250620C00080000
75 C	46.78	+15.51%	4	6	05-16	TMDX250620C00075000
70 C	48.80	+66.55%	1	1	05-15	TMDX250620C00070000
65 C	57.29	-1.39%	1	276	05-20	TMDX250620C00065000
60 C	0	0%	0			TMDX250620C00060000
55 C	0	0%	0			TMDX250620C00055000
50 C	45.91	-1.78%	2	2	05-08	TMDX250620C00050000
45 C	0	0%	0			TMDX250620C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			TMDX250620P00180000
175 P	0	0%	0			TMDX250620P00175000
170 P	0	0%	0			TMDX250620P00170000
165 P	43.70	+2.10%	1	1	05-22	TMDX250620P00165000
160 P	0	0%	0			TMDX250620P00160000
155 P	27.20	0%	10	0	05-30	TMDX250620P00155000
150 P	0	0%	0			TMDX250620P00150000
145 P	18.20	-16.51%	6	1	05-28	TMDX250620P00145000
140 P	6.00	-44.44%	18	7	06-06	TMDX250620P00140000
135 P	2.98	-36.46%	68	68	06-06	TMDX250620P00135000
130 P	1.53	-41.60%	72	126	06-06	TMDX250620P00130000
125 P	0.90	-45.45%	38	258	06-06	TMDX250620P00125000
120 P	0.57	-14.93%	30	168	06-06	TMDX250620P00120000
115 P	0.35	+9.37%	6	182	06-06	TMDX250620P00115000
110 P	0.95	+458.82%	40	220	06-06	TMDX250620P00110000
105 P	0.13	-62.86%	32	114	06-06	TMDX250620P00105000
100 P	0.07	-87.27%	7	133	06-05	TMDX250620P00100000
95 P	0.15	-25.00%	50	160	06-05	TMDX250620P00095000
90 P	0.03	-70.00%	10	86	06-06	TMDX250620P00090000
85 P	0.10	+42.86%	9	127	06-04	TMDX250620P00085000
80 P	0.10	-85.71%	16	106	05-30	TMDX250620P00080000
75 P	0.10	0.00%	22	73	05-30	TMDX250620P00075000
70 P	0.35	+250.00%	1	428	05-29	TMDX250620P00070000
65 P	0.68	+2,166.67%	8	41	05-27	TMDX250620P00065000
60 P	0.01	-90.00%	2	43	05-16	TMDX250620P00060000
55 P	0.09	-87.32%	2	3	05-09	TMDX250620P00055000
50 P	0.50	0%	16	16	04-28	TMDX250620P00050000
45 P	0.15	-50.00%	9	14	05-08	TMDX250620P00045000

Share