Dark

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Sep 2, 2025 3:59:53 PM EDT

5.45USD+1.679%(+0.09)9,477,947

5.43Bid 5.45Ask 0.02Spread

Pre-market

Sep 2, 2025 9:28:30 AM EDT

5.46USD+1.866%(+0.10)167,223

After-hours

Sep 2, 2025 4:58:30 PM EDT

5.52USD+1.284%(+0.07)111,354

OverviewMax PainHistoricalExchangesShortsMore

TMC Max Pain Summary

The max pain for TMC on September 5th, 2025 is $5.00.

TMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 5, 2025	1,436	6,947	352	674	5.00	0.12	+9.00%
Sep 12, 2025	342	2,520	113	287	5.00	0.14	+9.00%
Sep 19, 2025	1,785	17,681	1,300	2,581	5.00	0.20	+9.00%
Sep 26, 2025	315	843	230	314	5.00	0.47	+9.00%
Oct 3, 2025	196	720	14	14	4.50	0.03	+21.11%
Oct 17, 2025	418	2,739	118	822	5.00	0.30	+9.00%
Nov 21, 2025	5,231	21,449	2,511	7,860	4.50	0.39	+21.11%
Jan 16, 2026	46,379	55,956	1,465	17,084	1.50	0.18	+263.33%
Feb 20, 2026	3,140	10,427	1,723	150	5.00	0.14	+9.00%
Jan 15, 2027	29,015	16,953	2,505	2,941	1.50	0.12	+263.33%
Totals	88,257 224,492 H	136,235	10,331 43,058 H	32,727		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tMxf84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMxf84{ color: #333333; background-color: white; border: 2px solid #333333; }TMCTMC the metals company Inc. Common Stockstock NASDAQ

TMC Max Pain Summary

TMC Option Chain Summary

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ