Dark

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Dec 22, 2025 3:59:56 PM EST

7.70USD-2.345%(-0.19)7,430,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:28:30 AM EST

8.05USD+2.028%(+0.16)120,597

After-hours

Dec 22, 2025 4:55:30 PM EST

7.74USD+0.450%(+0.03)23,607

OverviewMax PainHistoricalExchangesShortsMore

TMC Max Pain Summary

The max pain for TMC on December 26th, 2025 is $6.50.

TMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	7,846	51,949	301	5,975	6.50	0.10	+18.46%
Jan 2, 2026	7,156	9,226	290	1,347	7.00	0.10	+10.00%
Jan 9, 2026	873	1,954	234	459	6.50	0.25	+18.46%
Jan 16, 2026	45,052	122,375	4,326	29,849	4.00	0.20	+92.50%
Jan 23, 2026	107	871	12	104	6.50	0.12	+18.46%
Jan 30, 2026	32	346	1	32	7.00	0.09	+10.00%
Feb 20, 2026	16,900	54,777	4,397	6,565	6.00	0.15	+28.33%
May 15, 2026	13,396	57,633	3,326	1,905	6.00	0.07	+28.33%
Aug 21, 2026	108	1,554	0	51	4.00	0.03	+92.50%
Jan 15, 2027	47,977	16,367	1,065	6,730	2.00	0.12	+285.00%
Jan 21, 2028	3,378	5,077	601	660	5.00	0.15	+54.00%
Totals	142,825 464,954 H	322,129	14,553 68,230 H	53,677		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HpZvnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpZvnq{ color: #333333; background-color: white; border: 2px solid #333333; }TMCTMC the metals company Inc. Common Stockstock NASDAQ

TMC Max Pain Summary

TMC Option Chain Summary

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ