Dark

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Nov 6, 2025 3:59:55 PM EST

5.52USD-8.000%(-0.48)8,847,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

6.11USD+1.833%(+0.11)82,081

After-hours

Nov 6, 2025 4:57:30 PM EST

5.50USD-0.361%(-0.02)30,795

OverviewMax PainHistoricalExchangesShortsMore

TMC Max Pain Summary

The max pain for TMC on November 7th, 2025 is $7.00.

TMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	150	13,557	2,721	5,331	7.00	0.59	-21.14%
Nov 14, 2025	35	4,400	8,119	365	7.50	1.91	-26.40%
Nov 21, 2025	5,606	55,173	11,709	15,217	7.00	0.44	-21.14%
Nov 28, 2025	39	3,607	5,901	289	8.00	1.70	-31.00%
Dec 5, 2025	0	310	133	17	7.00	0.48	-21.14%
Dec 12, 2025	0	71	4	0	6.50	0.06	-15.08%
Dec 19, 2025	26	5,687	1,640	91	8.00	0.30	-31.00%
Jan 16, 2026	44,985	68,240	7,643	23,050	2.50	0.27	+120.80%
Feb 20, 2026	7,355	28,311	9,166	1,131	6.00	0.29	-8.00%
May 15, 2026	989	18,211	622	72	5.00	0.04	+10.40%
Jan 15, 2027	32,967	20,713	3,192	4,680	2.00	0.15	+176.00%
Jan 21, 2028	1,508	4,187	254	212	3.00	0.08	+84.00%
Totals	93,660 316,127 H	222,467	51,104 101,559 H	50,455		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Rt6JLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt6JLW{ color: #333333; background-color: white; border: 2px solid #333333; }TMCTMC the metals company Inc. Common Stockstock NASDAQ

TMC Max Pain Summary

TMC Option Chain Summary

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ