Dark

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Feb 26, 2026 3:59:57 PM EST

6.61USD+3.443%(+0.22)3,879,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

6.46USD+1.095%(+0.07)0

After-hours

Feb 26, 2026 4:50:30 PM EST

6.60USD-0.151%(-0.01)13,155

OverviewMax PainHistoricalExchangesShortsMore

TMC Max Pain Summary

The max pain for TMC on February 20th, 2026 is $6.00.

TMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	13,081	95,833	9,149	5,748	6.00	0.14	+10.17%
Feb 27, 2026	5,403	7,744	5,879	1,996	7.00	0.60	-5.57%
Mar 6, 2026	3,537	8,165	605	2,433	6.00	0.26	+10.17%
Mar 13, 2026	2,705	2,457	263	587	6.00	0.16	+10.17%
Mar 20, 2026	3,456	33,228	2,193	2,487	6.00	0.13	+10.17%
Mar 27, 2026	605	5,172	89	385	6.00	0.08	+10.17%
Apr 2, 2026	346	1,065	20	25	5.00	0.03	+32.20%
Apr 17, 2026	72	2,413	113	251	7.00	0.15	-5.57%
May 15, 2026	9,976	87,745	4,947	2,844	5.00	0.08	+32.20%
Aug 21, 2026	1,784	13,529	488	1,302	5.00	0.12	+32.20%
Jan 15, 2027	42,550	34,193	3,463	4,814	2.00	0.11	+230.50%
Jan 21, 2028	5,315	12,077	1,022	502	4.00	0.09	+65.25%
Totals	88,830 392,451 H	303,621	28,231 51,605 H	23,374		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .yWpvsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWpvsq{ color: #333333; background-color: white; border: 2px solid #333333; }TMCTMC the metals company Inc. Common Stockstock NASDAQ

TMC Max Pain Summary

TMC Option Chain Summary

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ