Dark

Check out our Level2View

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Feb 26, 2026 3:59:57 PM EST

6.61USD+3.443%(+0.22)3,890,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

6.46USD+1.095%(+0.07)0

After-hours

Feb 26, 2026 4:50:30 PM EST

6.60USD-0.151%(-0.01)13,155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,784	13,529	488	1,302

TMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMC Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

TMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	+16.67%	5	96	02-23	TMC260821C00020000
19 C	0.51	-13.56%	1	32	02-17	TMC260821C00019000
18 C	0.61	+17.31%	5	28	02-12	TMC260821C00018000
17 C	0.50	-20.63%	4	62	02-13	TMC260821C00017000
16 C	0.46	-38.67%	1	23	02-17	TMC260821C00016000
15 C	0.57	+32.56%	6	1,523	02-24	TMC260821C00015000
14 C	0.69	+18.97%	1	149	02-24	TMC260821C00014000
13 C	0.77	+11.59%	34	508	02-25	TMC260821C00013000
12 C	0.84	+12.00%	50	3,150	02-25	TMC260821C00012000
11 C	0.97	+10.23%	2	3,755	02-25	TMC260821C00011000
10 C	1.11	+4.72%	36	1,848	02-25	TMC260821C00010000
9 C	1.25	+1.63%	46	666	02-25	TMC260821C00009000
8 C	1.60	+5.26%	15	812	02-25	TMC260821C00008000
7 C	1.80	+4.65%	16	877	02-25	TMC260821C00007000
6 C	2.15	0.00%	29	568	02-25	TMC260821C00006000
5 C	2.55	+2.00%	30	900	02-25	TMC260821C00005000
4 C	2.70	0.00%	1	278	02-18	TMC260821C00004000
3 C	4.00	+21.21%	1	27	02-10	TMC260821C00003000
2 C	5.02	-11.93%	1	6	01-30	TMC260821C00002000
1 C	4.84	0%	5	5	02-18	TMC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			TMC260821P00020000
19 P	0	0%	0			TMC260821P00019000
18 P	0	0%	0			TMC260821P00018000
17 P	0	0%	0			TMC260821P00017000
16 P	0	0%	0			TMC260821P00016000
15 P	0	0%	0			TMC260821P00015000
14 P	0	0%	0			TMC260821P00014000
13 P	0	0%	0			TMC260821P00013000
12 P	0	0%	0			TMC260821P00012000
11 P	0	0%	0			TMC260821P00011000
10 P	4.78	+14.90%	50	50	02-23	TMC260821P00010000
9 P	4.15	+5.87%	6	31	02-17	TMC260821P00009000
8 P	3.25	-1.81%	3	111	02-20	TMC260821P00008000
7 P	2.22	-11.55%	12	296	02-25	TMC260821P00007000
6 P	1.80	-0.55%	75	129	02-19	TMC260821P00006000
5 P	1.21	+10.00%	1	473	02-18	TMC260821P00005000
4 P	0.60	-6.25%	2	606	02-25	TMC260821P00004000
3 P	0.51	+21.43%	10	60	02-05	TMC260821P00003000
2 P	0.26	0%	1	1	02-04	TMC260821P00002000
1 P	0.02	-60.00%	23	33	02-18	TMC260821P00001000

Share