Dark

Check out our Dark Pool Levels

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

4.57USD+10.801%(+0.45)11,868,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:52:26 AM EDT

4.38USD+6.311%(+0.26)22

After-hours

Aug 7, 2026 4:59:30 PM EDT

4.53USD-0.767%(-0.04)337,746

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,311	123,592	3,754	11,373

TMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMC Aug 21, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

TMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	3	2,662	07-13	TMC260821C00020000
19.00 C	0.06	-40.00%	200	120	06-15	TMC260821C00019000
18.00 C	0.12	+140.00%	2	420	06-02	TMC260821C00018000
17.00 C	0.01	0.00%	10	4,242	07-08	TMC260821C00017000
16.00 C	0.12	+20.00%	1	1,159	06-10	TMC260821C00016000
15.00 C	0.03	+200.00%	2	1,945	07-31	TMC260821C00015000
14.00 C	0.04	-55.56%	250	652	06-30	TMC260821C00014000
13.00 C	0.01	-50.00%	10	2,571	07-23	TMC260821C00013000
12.00 C	0.02	-33.33%	4	8,048	08-06	TMC260821C00012000
11.00 C	0.01	-75.00%	2	8,071	08-06	TMC260821C00011000
10.00 C	0.01	-66.67%	1	17,580	08-06	TMC260821C00010000
9.00 C	0.05	+400.00%	5	6,647	08-04	TMC260821C00009000
8.00 C	0.02	0.00%	34	31,267	08-06	TMC260821C00008000
7.50 C	0	0%	0			TMC260821C00007500
7.00 C	0.02	-60.00%	138	19,334	08-06	TMC260821C00007000
6.50 C	0.03	0.00%	1,020	1,011	08-06	TMC260821C00006500
6.00 C	0.05	+25.00%	14	10,096	08-06	TMC260821C00006000
5.50 C	0.07	0.00%	89	1,545	08-06	TMC260821C00005500
5.00 C	0.13	+30.00%	615	6,222	08-06	TMC260821C00005000
4.50 C	0.23	+35.29%	1,122	1,996	08-06	TMC260821C00004500
4.00 C	0.41	+2.50%	241	1,771	08-06	TMC260821C00004000
3.50 C	0.72	+28.57%	8	59	08-05	TMC260821C00003500
3.00 C	1.09	+21.11%	51	378	08-05	TMC260821C00003000
2.50 C	1.58	+43.64%	1	18	08-04	TMC260821C00002500
2.00 C	2.12	+17.13%	1	77	08-06	TMC260821C00002000
1.50 C	0	0%	0			TMC260821C00001500
1.00 C	3.19	-6.73%	1	9	07-13	TMC260821C00001000
0.50 C	3.20	0%	3	3	07-29	TMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			TMC260821P00020000
19.00 P	0	0%	0			TMC260821P00019000
18.00 P	0	0%	0			TMC260821P00018000
17.00 P	0	0%	0			TMC260821P00017000
16.00 P	0	0%	0			TMC260821P00016000
15.00 P	0	0%	0			TMC260821P00015000
14.00 P	0	0%	0			TMC260821P00014000
13.00 P	0	0%	0			TMC260821P00013000
12.00 P	6.25	-17.22%	1	1	05-07	TMC260821P00012000
11.00 P	5.40	-3.23%	3	3	03-17	TMC260821P00011000
10.00 P	5.44	+32.68%	1	116	06-24	TMC260821P00010000
9.00 P	4.90	+3.16%	10	85	07-13	TMC260821P00009000
8.00 P	3.98	-10.76%	3	147	08-06	TMC260821P00008000
7.50 P	0	0%	0			TMC260821P00007500
7.00 P	3.05	-11.85%	4	358	08-04	TMC260821P00007000
6.50 P	0	0%	0			TMC260821P00006500
6.00 P	2.02	-10.22%	8	1,089	08-05	TMC260821P00006000
5.50 P	1.93	-8.10%	3	6	07-31	TMC260821P00005500
5.00 P	0.99	-9.17%	28	1,949	08-06	TMC260821P00005000
4.50 P	0.59	-15.71%	4	23	08-06	TMC260821P00004500
4.00 P	0.28	-20.00%	22	9,473	08-06	TMC260821P00004000
3.50 P	0.10	-41.18%	21	105	08-06	TMC260821P00003500
3.00 P	0.03	-40.00%	8	1,697	08-06	TMC260821P00003000
2.50 P	0.10	+66.67%	5	14	07-31	TMC260821P00002500
2.00 P	0.02	+100.00%	6	28	07-30	TMC260821P00002000
1.50 P	0	0%	0			TMC260821P00001500
1.00 P	0.03	0.00%	1	33	07-13	TMC260821P00001000
0.50 P	0	0%	0			TMC260821P00000500

Share