Dark

Check out our API

TMC
TMC the metals company Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:48 PM EDT

3.04USD+4.467%(+0.13)3,937,236

3.01Bid 3.05Ask 0.04Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

2.97USD+2.062%(+0.06)64,964

After-hours

May 8, 2025 4:57:30 PM EDT

3.02USD-0.658%(-0.02)30,344

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,490	9,751	1,193	24,225

TMC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TMC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 175 Calls 175 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TMC Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

Σ 7.30M Calls 7.30M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

TMC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.12	+20.00%	1	175	05-01	TMC250815C00008000
7.00 C	0.13	+8.33%	2	655	05-07	TMC250815C00007000
6.00 C	0.15	-25.00%	10	1,100	05-07	TMC250815C00006000
5.50 C	0.25	+8.70%	2	384	05-01	TMC250815C00005500
5.00 C	0.15	-46.43%	5	3,126	05-07	TMC250815C00005000
4.50 C	0.33	-5.71%	100	832	05-07	TMC250815C00004500
4.00 C	0.40	-14.89%	26	805	05-07	TMC250815C00004000
3.50 C	0.49	-14.04%	19	2,674	05-07	TMC250815C00003500
3.00 C	0.65	-18.75%	76	3,026	05-07	TMC250815C00003000
2.50 C	0.80	-20.00%	32	1,426	05-07	TMC250815C00002500
2.00 C	1.14	-8.06%	82	2,436	05-07	TMC250815C00002000
1.50 C	1.50	-7.98%	10	243	05-07	TMC250815C00001500
1.00 C	1.95	-8.45%	1	347	05-07	TMC250815C00001000
0.50 C	3.10	+63.16%	1	12	04-29	TMC250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	0	0%	0			TMC250815P00008000
7.00 P	0	0%	0			TMC250815P00007000
6.00 P	3.50	0%	3	3	04-15	TMC250815P00006000
5.50 P	0	0%	0			TMC250815P00005500
5.00 P	2.10	0%	3	3	04-24	TMC250815P00005000
4.50 P	1.90	+5.56%	3	45	05-07	TMC250815P00004500
4.00 P	1.45	+7.41%	21	228	05-05	TMC250815P00004000
3.50 P	0.95	-18.80%	600	914	05-02	TMC250815P00003500
3.00 P	0.75	+15.38%	390	1,499	05-07	TMC250815P00003000
2.50 P	0.47	+17.50%	354	1,383	05-07	TMC250815P00002500
2.00 P	0.25	-16.67%	3	791	05-01	TMC250815P00002000
1.50 P	0.10	0.00%	11	16,228	05-06	TMC250815P00001500
1.00 P	0.05	-16.67%	38	4,319	04-24	TMC250815P00001000
0.50 P	0.05	0%	5	5	12-23	TMC250815P00000500

Share