TMC
TMC the metals company Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 4:55:30 PM EDT
2.62USD-7.746%(-0.22)3,571,534
Pre-marketOct 30, 2026 10:29:41 AM EDT
2.59USD-8.979%(-0.26)
Loading…
Loading…
1.17B
Materials
Other Industrial Metals & Mining
HQ
Vancouver, BC, Canada
Previous Close
$2.84
Beta
3.53
52-Week High
$10.05 2026-01-22
52-Week Low
$2.34 2026-10-26
SMA 50
$3.69
SMA 200
$4.90
Avg. Vol 10D
3.96M
Avg. Vol 30D
4.88M
Avg. Vol 90D
5.23M
Relative Vol
0.73
441.14M
155.33M
35.21%
34,777,974
22.39%
5.82
45%/55%
38.81%
32.91%
0.4700%
7,500,000
1,518
69,197
164,033
Nov 12, 2026 (11d)
-305.6M
-43.8M
-1,123.19
Oct 30, 2026
‘Class 12-pass mafia’: Ritabrata Banerjee hits back at Abhishek's warning to cops · 
The Times of India
Oct 25, 2026
Oct 22, 2026
TMC stock hits 52-week low at 2.47 USD · 
Investing.com
Oct 21, 2026
'Damning photos': Oppn targets Hardeep Puri's 'private meeting' pic with Epstein · The Times of India
Oct 20, 2026
TMC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.43 | 2026-10-23 | +9.05% | 5.571 |
| 1M | 3.76 | 2026-10-01 | -29.52% | 3.996 |
| 3M | 3.56 | 2026-07-31 | -25.56% | 3.968 |
| 6M | 5.40 | 2026-05-01 | -50.93% | 3.767 |
| 1Y | 7.07 | 2025-10-31 | -62.52% | 3.531 |
| 2Y | 0.99 | 2024-10-31 | +167.97% | — |
| 5Y | 2.91 | 2021-11-01 | -8.94% | 1.596 |
TMC Stock Summary
TMC the metals company Inc. Common Stock (NASDAQ:TMC) stock price today is $2.65, and today's volume is 3,571,534. TMC is down 6.690% today. The 30 day average volume is 4.88M. TMC market cap is $1.17B with 441.14M shares outstanding.