TMC
TMC the metals company Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:49 PM EDT
2.59USD-3.184%(-0.08)3,736,446
Pre-marketOct 16, 2026 9:29:30 AM EDT
2.685USD+0.562%(+0.015)
After-hoursOct 16, 2026 4:55:30 PM EDT
2.58USD-0.193%(-0.00)
Loading…
Loading…
1.14B
Materials
Other Industrial Metals & Mining
HQ
Vancouver, BC, Canada
Previous Close
$2.67
Beta
3.36
52-Week High
$10.05 2026-01-22
52-Week Low
$2.47 2026-10-15
SMA 50
$4.01
SMA 200
$5.12
Avg. Vol 10D
6.24M
Avg. Vol 30D
5.07M
Avg. Vol 90D
5.40M
Relative Vol
0.74
441.14M
155.33M
35.21%
30,002,765
19.67%
6.64
45%/55%
35.98%
27.61%
0.4500%
7,700,000
5,581
51,649
164,033
Nov 12, 2026 (25d)
Oct 16, 2026
Oct 15, 2026
Oct 13, 2026
'Even a 3-time CM is not safe': TMC alleges knife attack bid on Mamata Banerjee · 
The Times of India
Oct 10, 2026
Suvendu eyes Bengal sweep: Can TMC, Congress unite to challenge BJP? · The Times of India
TMC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.36 | 2026-10-09 | -22.95% | 1.377 |
| 1M | 3.74 | 2026-09-17 | -30.88% | 3.967 |
| 3M | 3.74 | 2026-07-17 | -30.88% | 3.472 |
| 6M | 5.32 | 2026-04-17 | -51.41% | 3.779 |
| 1Y | 8.19 | 2025-10-17 | -68.44% | 3.359 |
| 2Y | 1.00 | 2024-10-17 | +158.50% | — |
| 5Y | 3.89 | 2021-10-18 | -33.55% | 1.573 |
TMC Stock Summary
TMC the metals company Inc. Common Stock (NASDAQ:TMC) stock price today is $2.59, and today's volume is 3,736,446. TMC is down 3.184% today. The 30 day average volume is 5.07M. TMC market cap is $1.14B with 441.14M shares outstanding.