TMC
TMC the metals company Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
2.32USD+0.870%(+0.02)5,056,889
Pre-marketNov 13, 2026 9:29:30 AM EST
2.56USD+11.304%(+0.26)
After-hoursNov 13, 2026 4:53:30 PM EST
2.3186USD-0.060%(-0.0014)
Loading…
Loading…
1.02B
Materials
Other Industrial Metals & Mining
HQ
Vancouver, BC, Canada
Previous Close
$2.30
Beta
3.45
52-Week High
$10.05 2026-01-22
52-Week Low
$1.91 2026-11-05
SMA 50
$3.25
SMA 200
$4.64
Avg. Vol 10D
4.90M
Avg. Vol 30D
5.04M
Avg. Vol 90D
5.20M
Relative Vol
1.00
441.14M
155.33M
35.21%
37,321,741
24.03%
9.56
44%/56%
39.89%
34.77%
0.4600%
8,000,000
1,518
69,197
164,033
-149.5M
-51.7M
354.49
Nov 14, 2026
TMC's Abhishek Banerjee quizzed for 4 hrs over social media post against CEC · 
The Times of India
Nov 13, 2026
Down 75% From Its High, Is TMC The Metals Company Stock a Buy? · 
The Motley Fool+1 source
TMC (TMC) Q3 2026 Earnings Call Transcript · The Motley Fool
TMC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.27 | 2026-11-06 | +1.98% | 7.637 |
| 1M | 2.82 | 2026-10-13 | -17.76% | 3.579 |
| 3M | 4.41 | 2026-08-13 | -47.51% | 3.556 |
| 6M | 5.64 | 2026-05-13 | -58.95% | 3.429 |
| 1Y | 5.17 | 2025-11-13 | -55.22% | 3.453 |
| 2Y | 0.96 | 2024-11-13 | +142.05% | — |
| 5Y | 3.31 | 2021-11-12 | -30.06% | 1.625 |
TMC Stock Summary
TMC the metals company Inc. Common Stock (NASDAQ:TMC) stock price today is $2.32, and today's volume is 5,056,889. TMC is up 0.652% today. The 30 day average volume is 5.04M. TMC market cap is $1.02B with 441.14M shares outstanding.